Market Cap Bs.94.95T 3.75%
Volume 24h Bs.6.13T 15.52%
BTC % 50.67% 0.63%
ETH % 16.22% -1.23%
Coins 28.144 +13
Exchanges 885
Last update 1 minute ago
BAO BAO

BAO (BAO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-18 2024 Bs.0.00000000030303419686889 Bs.0.00000000030303419686889 Bs.0.00000000030303419686889 Bs.0.00000000030303419686889 - -
Jul-17 2024 Bs.0.00000000030303419686889 Bs.0.00000000030303419686889 Bs.0.00000000030303419686889 Bs.0.00000000030303419686889 - -
Jul-16 2024 Bs.0.00000000030303419686889 Bs.0.000000000301251889253817 Bs.0.000000000308149565066462 Bs.0.000000000301251889253817 Bs.21 -
Jul-15 2024 Bs.0.000000000301251889253817 Bs.0.000000000294368891277889 Bs.0.000000000301251889253817 Bs.0.000000000294368891277889 Bs.20,709 -
Jul-14 2024 Bs.0.000000000294368891277889 Bs.0.000000000294368891277889 Bs.0.000000000294368891277889 Bs.0.000000000294368891277889 - -
Jul-13 2024 Bs.0.000000000294368891277889 Bs.0.000000000292670312664162 Bs.0.000000000294368891277889 Bs.0.000000000292670312664162 Bs.374 -
Jul-12 2024 Bs.0.000000000292670312664162 Bs.0.000000000292670312664162 Bs.0.000000000292670312664162 Bs.0.000000000292670312664162 - -
Jul-11 2024 Bs.0.000000000292670312664162 Bs.0.000000000281247873160338 Bs.0.000000000292670312664162 Bs.0.000000000281247873160338 Bs.734 -
Jul-10 2024 Bs.0.000000000281247873160338 Bs.0.000000000281247873160338 Bs.0.000000000282822974569334 Bs.0.000000000282822974569334 Bs.1,065 -
Jul-09 2024 Bs.0.000000000282822974569334 Bs.0.00000000027840217973888 Bs.0.000000000282822974569334 Bs.0.00000000027840217973888 Bs.0 -
Jul-08 2024 Bs.0.00000000027840217973888 Bs.0.00000000027840217973888 Bs.0.000000000280871860755115 Bs.0.000000000280871860755115 Bs.62 -
Jul-07 2024 Bs.0.000000000280871860755115 Bs.0.000000000275941275693629 Bs.0.000000000280871860755115 Bs.0.000000000275941275693629 Bs.67 -
Jul-06 2024 Bs.0.000000000275941275693629 Bs.0.000000000275941275693629 Bs.0.000000000299645986665638 Bs.0.000000000299645986665638 Bs.4,785 -
Jul-05 2024 Bs.0.000000000299645986665638 Bs.0.000000000299645986665638 Bs.0.000000000299645986665638 Bs.0.000000000299645986665638 - -
Jul-04 2024 Bs.0.000000000299645986665638 Bs.0.000000000299645986665638 Bs.0.000000000310143126756677 Bs.0.000000000310143126756677 Bs.0 -

Historical and market price analysis of BAO (BAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 636 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.