Market Cap RM12.15T 3.75%
Volume 24h RM784.49B 15.52%
BTC % 50.67% 0.63%
ETH % 16.22% -1.23%
Coins 28.144 +13
Exchanges 885
Last update 3 Minutes ago
BAO BAO

BAO (BAO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-18 2024 RM0.000000000038760958990655 RM0.000000000038760958990655 RM0.000000000038760958990655 RM0.000000000038760958990655 - -
Jul-17 2024 RM0.000000000038760958990655 RM0.000000000038760958990655 RM0.000000000038760958990655 RM0.000000000038760958990655 - -
Jul-16 2024 RM0.000000000038760958990655 RM0.000000000038532984877204 RM0.000000000039415263286926 RM0.000000000038532984877204 RM3 -
Jul-15 2024 RM0.000000000038532984877204 RM0.000000000037652583902547 RM0.000000000038532984877204 RM0.000000000037652583902547 RM2,649 -
Jul-14 2024 RM0.000000000037652583902547 RM0.000000000037652583902547 RM0.000000000037652583902547 RM0.000000000037652583902547 - -
Jul-13 2024 RM0.000000000037652583902547 RM0.000000000037435319525558 RM0.000000000037652583902547 RM0.000000000037435319525558 RM48 -
Jul-12 2024 RM0.000000000037435319525558 RM0.000000000037435319525558 RM0.000000000037435319525558 RM0.000000000037435319525558 - -
Jul-11 2024 RM0.000000000037435319525558 RM0.000000000035974280759123 RM0.000000000037435319525558 RM0.000000000035974280759123 RM94 -
Jul-10 2024 RM0.000000000035974280759123 RM0.000000000035974280759123 RM0.000000000036175751225992 RM0.000000000036175751225992 RM136 -
Jul-09 2024 RM0.000000000036175751225992 RM0.00000000003561028947646 RM0.000000000036175751225992 RM0.00000000003561028947646 RM0 -
Jul-08 2024 RM0.00000000003561028947646 RM0.00000000003561028947646 RM0.000000000035926185192453 RM0.000000000035926185192453 RM8 -
Jul-07 2024 RM0.000000000035926185192453 RM0.000000000035295516418622 RM0.000000000035926185192453 RM0.000000000035295516418622 RM9 -
Jul-06 2024 RM0.000000000035295516418622 RM0.000000000035295516418622 RM0.000000000038327574646258 RM0.000000000038327574646258 RM612 -
Jul-05 2024 RM0.000000000038327574646258 RM0.000000000038327574646258 RM0.000000000038327574646258 RM0.000000000038327574646258 - -
Jul-04 2024 RM0.000000000038327574646258 RM0.000000000038327574646258 RM0.000000000039670258807953 RM0.000000000039670258807953 RM0 -

Historical and market price analysis of BAO (BAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 636 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.