Market Cap MX$46.91T 3.85%
Volume 24h MX$3.03T 14.89%
BTC % 50.68% 0.69%
ETH % 16.22% -1.23%
Coins 28.144 +14
Exchanges 885
Last update 14 Seconds ago
BAO BAO

BAO (BAO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-18 2024 MX$0.000000000149720990273796 MX$0.000000000149720990273796 MX$0.000000000149720990273796 MX$0.000000000149720990273796 - -
Jul-17 2024 MX$0.000000000149720990273796 MX$0.000000000149720990273796 MX$0.000000000149720990273796 MX$0.000000000149720990273796 - -
Jul-16 2024 MX$0.000000000149720990273796 MX$0.000000000148840400347449 MX$0.000000000152248355172111 MX$0.000000000148840400347449 MX$10 -
Jul-15 2024 MX$0.000000000148840400347449 MX$0.000000000145439697444422 MX$0.000000000148840400347449 MX$0.000000000145439697444422 MX$10,232 -
Jul-14 2024 MX$0.000000000145439697444422 MX$0.000000000145439697444422 MX$0.000000000145439697444422 MX$0.000000000145439697444422 - -
Jul-13 2024 MX$0.000000000145439697444422 MX$0.000000000144600475750195 MX$0.000000000145439697444422 MX$0.000000000144600475750195 MX$185 -
Jul-12 2024 MX$0.000000000144600475750195 MX$0.000000000144600475750195 MX$0.000000000144600475750195 MX$0.000000000144600475750195 - -
Jul-11 2024 MX$0.000000000144600475750195 MX$0.000000000138956957719802 MX$0.000000000144600475750195 MX$0.000000000138956957719802 MX$363 -
Jul-10 2024 MX$0.000000000138956957719802 MX$0.000000000138956957719802 MX$0.00000000013973517267103 MX$0.00000000013973517267103 MX$526 -
Jul-09 2024 MX$0.00000000013973517267103 MX$0.000000000137550977663827 MX$0.00000000013973517267103 MX$0.000000000137550977663827 MX$0 -
Jul-08 2024 MX$0.000000000137550977663827 MX$0.000000000137550977663827 MX$0.000000000138771180173087 MX$0.000000000138771180173087 MX$30 -
Jul-07 2024 MX$0.000000000138771180173087 MX$0.000000000136335111618243 MX$0.000000000138771180173087 MX$0.000000000136335111618243 MX$33 -
Jul-06 2024 MX$0.000000000136335111618243 MX$0.000000000136335111618243 MX$0.000000000148046967367707 MX$0.000000000148046967367707 MX$2,364 -
Jul-05 2024 MX$0.000000000148046967367707 MX$0.000000000148046967367707 MX$0.000000000148046967367707 MX$0.000000000148046967367707 - -
Jul-04 2024 MX$0.000000000148046967367707 MX$0.000000000148046967367707 MX$0.000000000153233320016062 MX$0.000000000153233320016062 MX$0 -

Historical and market price analysis of BAO (BAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 636 days, from day 10-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0638 MXN.