Market Cap HK$20.28T 3.85%
Volume 24h HK$1.31T 14.89%
BTC % 50.68% 0.69%
ETH % 16.22% -1.23%
Coins 28.144 +14
Exchanges 885
Last update 1 minute ago
BAO BAO

BAO (BAO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-18 2024 HK$0.000000000064739877372428 HK$0.000000000064739877372428 HK$0.000000000064739877372428 HK$0.000000000064739877372428 - -
Jul-17 2024 HK$0.000000000064739877372428 HK$0.000000000064739877372428 HK$0.000000000064739877372428 HK$0.000000000064739877372428 - -
Jul-16 2024 HK$0.000000000064739877372428 HK$0.000000000064359107222947 HK$0.000000000065832718752205 HK$0.000000000064359107222947 HK$4 -
Jul-15 2024 HK$0.000000000064359107222947 HK$0.000000000062888631449848 HK$0.000000000064359107222947 HK$0.000000000062888631449848 HK$4,424 -
Jul-14 2024 HK$0.000000000062888631449848 HK$0.000000000062888631449848 HK$0.000000000062888631449848 HK$0.000000000062888631449848 - -
Jul-13 2024 HK$0.000000000062888631449848 HK$0.000000000062525749067937 HK$0.000000000062888631449848 HK$0.000000000062525749067937 HK$80 -
Jul-12 2024 HK$0.000000000062525749067937 HK$0.000000000062525749067937 HK$0.000000000062525749067937 HK$0.000000000062525749067937 - -
Jul-11 2024 HK$0.000000000062525749067937 HK$0.000000000060085472226537 HK$0.000000000062525749067937 HK$0.000000000060085472226537 HK$157 -
Jul-10 2024 HK$0.000000000060085472226537 HK$0.000000000060085472226537 HK$0.00000000006042197508041 HK$0.00000000006042197508041 HK$228 -
Jul-09 2024 HK$0.00000000006042197508041 HK$0.000000000059477521556123 HK$0.00000000006042197508041 HK$0.000000000059477521556123 HK$0 -
Jul-08 2024 HK$0.000000000059477521556123 HK$0.000000000059477521556123 HK$0.000000000060005141368646 HK$0.000000000060005141368646 HK$13 -
Jul-07 2024 HK$0.000000000060005141368646 HK$0.000000000058951776845589 HK$0.000000000060005141368646 HK$0.000000000058951776845589 HK$14 -
Jul-06 2024 HK$0.000000000058951776845589 HK$0.000000000058951776845589 HK$0.00000000006401602404057 HK$0.00000000006401602404057 HK$1,022 -
Jul-05 2024 HK$0.00000000006401602404057 HK$0.00000000006401602404057 HK$0.00000000006401602404057 HK$0.00000000006401602404057 - -
Jul-04 2024 HK$0.00000000006401602404057 HK$0.00000000006401602404057 HK$0.000000000066258620979387 HK$0.000000000066258620979387 HK$0 -

Historical and market price analysis of BAO (BAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 636 days, from day 10-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81085 HKD.