Market Cap AU$3.88T 3.85%
Volume 24h AU$250.75B 14.89%
BTC % 50.68% 0.69%
ETH % 16.22% -1.23%
Coins 28.144 +14
Exchanges 885
Last update 2 Minutes ago
BAO BAO

BAO (BAO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2024 AU$0.000000000012400440148724 AU$0.000000000012400440148724 AU$0.000000000012400440148724 AU$0.000000000012400440148724 - -
Jul-17 2024 AU$0.000000000012400440148724 AU$0.000000000012400440148724 AU$0.000000000012400440148724 AU$0.000000000012400440148724 - -
Jul-16 2024 AU$0.000000000012400440148724 AU$0.000000000012327506469503 AU$0.000000000012609765755629 AU$0.000000000012327506469503 AU$1 -
Jul-15 2024 AU$0.000000000012327506469503 AU$0.000000000012045847814057 AU$0.000000000012327506469503 AU$0.000000000012045847814057 AU$847 -
Jul-14 2024 AU$0.000000000012045847814057 AU$0.000000000012045847814057 AU$0.000000000012045847814057 AU$0.000000000012045847814057 - -
Jul-13 2024 AU$0.000000000012045847814057 AU$0.000000000011976340403161 AU$0.000000000012045847814057 AU$0.000000000011976340403161 AU$15 -
Jul-12 2024 AU$0.000000000011976340403161 AU$0.000000000011976340403161 AU$0.000000000011976340403161 AU$0.000000000011976340403161 - -
Jul-11 2024 AU$0.000000000011976340403161 AU$0.000000000011508923593827 AU$0.000000000011976340403161 AU$0.000000000011508923593827 AU$30 -
Jul-10 2024 AU$0.000000000011508923593827 AU$0.000000000011508923593827 AU$0.000000000011573378203083 AU$0.000000000011573378203083 AU$44 -
Jul-09 2024 AU$0.000000000011573378203083 AU$0.000000000011392475182 AU$0.000000000011573378203083 AU$0.000000000011392475182 AU$0 -
Jul-08 2024 AU$0.000000000011392475182 AU$0.000000000011392475182 AU$0.000000000011493536817765 AU$0.000000000011493536817765 AU$3 -
Jul-07 2024 AU$0.000000000011493536817765 AU$0.000000000011291772708022 AU$0.000000000011493536817765 AU$0.000000000011291772708022 AU$3 -
Jul-06 2024 AU$0.000000000011291772708022 AU$0.000000000011291772708022 AU$0.000000000012261791447452 AU$0.000000000012261791447452 AU$196 -
Jul-05 2024 AU$0.000000000012261791447452 AU$0.000000000012261791447452 AU$0.000000000012261791447452 AU$0.000000000012261791447452 - -
Jul-04 2024 AU$0.000000000012261791447452 AU$0.000000000012261791447452 AU$0.000000000012691344147368 AU$0.000000000012691344147368 AU$0 -

Historical and market price analysis of BAO (BAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 636 days, from day 10-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.