Market Cap zł10.14T -1.77%
Volume 24h zł701.11B -7.3%
BTC % 50.52% -0.81%
ETH % 16.28% 1.96%
Coins 28.189 +26
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-22 2024 zł0.00007573 zł0.00007573 zł0.00007573 zł0.00007573 - -
Jul-21 2024 zł0.00007573 zł0.00007573 zł0.00007573 zł0.00007573 - -
Jul-20 2024 zł0.00007573 zł0.00007573 zł0.00007573 zł0.00007573 - -
Jul-19 2024 zł0.00007573 zł0.00007573 zł0.00007619 zł0.0000759 zł2 -
Jul-18 2024 zł0.0000759 zł0.00007567 zł0.0000759 zł0.00007567 zł1 -
Jul-17 2024 zł0.00007567 zł0.00007456 zł0.00008129 zł0.00007654 zł148 -
Jul-16 2024 zł0.00007377 zł0.00007377 zł0.00007377 zł0.00007377 - -
Jul-15 2024 zł0.00007377 zł0.00007003 zł0.00007377 zł0.00007003 zł20 -
Jul-14 2024 zł0.00007003 zł0.00006965 zł0.00007003 zł0.00006965 zł1 -
Jul-13 2024 zł0.00006965 zł0.00006965 zł0.00006965 zł0.00006965 zł0 -
Jul-12 2024 zł0.00006989 zł0.00006989 zł0.00006989 zł0.00006989 - -
Jul-11 2024 zł0.00006989 zł0.00006789 zł0.00006989 zł0.00006789 zł10 -
Jul-10 2024 zł0.00006789 zł0.00006771 zł0.00006789 zł0.00006771 zł1 -
Jul-09 2024 zł0.00006771 zł0.00006771 zł0.00006771 zł0.00006771 - -
Jul-08 2024 zł0.00006771 zł0.00006771 zł0.00006782 zł0.00006782 zł0 -

Historical and market price analysis of Bao Finance (BAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1295 days, from day 01-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9405 PLN.