Market Cap zł10.12T -1.71%
Volume 24h zł692.15B 1.19%
BTC % 50.58% -1.06%
ETH % 16.23% 2.15%
Coins 28.189 +25
Exchanges 885
Last update 2 Minutes ago
Bao Finance BAO

Bao Finance (BAO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-22 2024 zł0.0000758 zł0.0000758 zł0.0000758 zł0.0000758 - -
Jul-21 2024 zł0.0000758 zł0.0000758 zł0.0000758 zł0.0000758 - -
Jul-20 2024 zł0.0000758 zł0.0000758 zł0.0000758 zł0.0000758 - -
Jul-19 2024 zł0.0000758 zł0.0000758 zł0.00007626 zł0.00007597 zł2 -
Jul-18 2024 zł0.00007597 zł0.00007573 zł0.00007597 zł0.00007573 zł1 -
Jul-17 2024 zł0.00007573 zł0.00007463 zł0.00008137 zł0.0000766 zł148 -
Jul-16 2024 zł0.00007384 zł0.00007384 zł0.00007384 zł0.00007384 - -
Jul-15 2024 zł0.00007384 zł0.00007009 zł0.00007384 zł0.00007009 zł20 -
Jul-14 2024 zł0.00007009 zł0.00006972 zł0.00007009 zł0.00006972 zł1 -
Jul-13 2024 zł0.00006972 zł0.00006972 zł0.00006972 zł0.00006972 zł0 -
Jul-12 2024 zł0.00006995 zł0.00006995 zł0.00006995 zł0.00006995 - -
Jul-11 2024 zł0.00006995 zł0.00006795 zł0.00006995 zł0.00006795 zł10 -
Jul-10 2024 zł0.00006795 zł0.00006777 zł0.00006795 zł0.00006777 zł1 -
Jul-09 2024 zł0.00006777 zł0.00006777 zł0.00006777 zł0.00006777 - -
Jul-08 2024 zł0.00006777 zł0.00006777 zł0.00006788 zł0.00006788 zł0 -

Historical and market price analysis of Bao Finance (BAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1295 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94405 PLN.