Market Cap RM11.30T -2.04%
Volume 24h RM597.09B 5.06%
BTC % 49.59% 0.1%
ETH % 16.89% -0.29%
Coins 27.887 +17
Exchanges 885
Last update 2 Minutes ago
Banus.Finance BANUS

Banus.Finance (BANUS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-27 2024 RM0.00099112 RM0.00095786 RM0.00099112 RM0.00096583 RM4,068 -
Jun-26 2024 RM0.00096583 RM0.00096583 RM0.00098941 RM0.00098941 RM1,082 -
Jun-25 2024 RM0.00099307 RM0.00097663 RM0.00103074 RM0.00097663 RM1,638 -
Jun-24 2024 RM0.00097663 RM0.00090978 RM0.00097663 RM0.00094765 RM1,818 -
Jun-23 2024 RM0.00094765 RM0.00094345 RM0.00094765 RM0.00094661 RM64 -
Jun-22 2024 RM0.00094661 RM0.00094143 RM0.0010125 RM0.00098158 RM4,692 -
Jun-21 2024 RM0.00098063 RM0.00094496 RM0.00099064 RM0.00099064 RM3,320 -
Jun-20 2024 RM0.00099064 RM0.00095622 RM0.00100671 RM0.00099195 RM6,137 -
Jun-19 2024 RM0.00099195 RM0.00098147 RM0.00100311 RM0.0009826 RM707 -
Jun-18 2024 RM0.00098324 RM0.00097576 RM0.00103667 RM0.00097576 RM8,930 -
Jun-17 2024 RM0.00097576 RM0.00093652 RM0.00105532 RM0.00105532 RM9,355 -
Jun-16 2024 RM0.00105532 RM0.00103356 RM0.00105663 RM0.00105663 RM2,520 -
Jun-15 2024 RM0.00105663 RM0.00104663 RM0.00105735 RM0.00104663 RM192 -
Jun-14 2024 RM0.00104663 RM0.00101283 RM0.00106194 RM0.00106194 RM4,706 -
Jun-13 2024 RM0.00106194 RM0.00102747 RM0.00107958 RM0.0010439 RM6,501 -

Historical and market price analysis of Banus.Finance (BANUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 303 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7175 MYR.