Market Cap $3.20T
-3.18%
Volume 24h $403.54B
12.51%
BTC % 54.33%
-0.73%
ETH % 10.76%
-1.48%
Coins
33.686
+4
Exchanges
885
Last update
11 Seconds ago
Banque Universal (CBU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-06 2025 | $0.25419 | $0.25419 | $0.25419 | $0.25419 | - | - |
| Sep-05 2025 | $0.25419 | $0.25419 | $0.25419 | $0.25419 | - | - |
| Sep-04 2025 | $0.25419 | $0.25419 | $0.25419 | $0.25419 | - | - |
| Sep-03 2025 | $0.25419 | $0.25419 | $0.25419 | $0.25419 | - | - |
| Sep-02 2025 | $0.25419 | $0.25419 | $0.25419 | $0.25419 | - | - |
| Sep-01 2025 | $0.25419 | $0.25419 | $0.25419 | $0.25419 | - | - |
| Aug-31 2025 | $0.25419 | $0.249406 | $0.25461 | $0.249406 | - | - |
| Aug-30 2025 | $0.248519 | $0.245256 | $0.250429 | $0.247843 | - | - |
| Aug-29 2025 | $0.248662 | $0.244882 | $0.256339 | $0.256339 | - | - |
| Aug-28 2025 | $0.256544 | $0.254151 | $0.262659 | $0.256014 | - | - |
| Aug-27 2025 | $0.257002 | $0.25671 | $0.264728 | $0.261566 | - | - |
| Aug-26 2025 | $0.262345 | $0.247756 | $0.262345 | $0.248406 | - | - |
| Aug-25 2025 | $0.250108 | $0.248244 | $0.271563 | $0.271563 | - | - |
| Aug-24 2025 | $0.273186 | $0.268783 | $0.281609 | $0.271941 | - | - |
| Aug-23 2025 | $0.272103 | $0.267779 | $0.274122 | $0.274122 | - | - |