Market Cap $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Coins
28.652
+2
Exchanges
885
Last update
53 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.14328 | $0.142068 | $0.144275 | $0.143844 | - | - |
Aug-30 2024 | $0.144139 | $0.13925 | $0.144146 | $0.143984 | - | - |
Aug-29 2024 | $0.144134 | $0.143891 | $0.147056 | $0.144096 | - | - |
Aug-28 2024 | $0.144079 | $0.139045 | $0.153819 | $0.139141 | - | - |
Aug-27 2024 | $0.147665 | $0.144564 | $0.153603 | $0.153026 | - | - |
Aug-26 2024 | $0.153051 | $0.153051 | $0.156894 | $0.156732 | - | - |
Aug-25 2024 | $0.203135 | $0.154678 | $0.203135 | $0.156106 | - | - |
Aug-24 2024 | $0.158821 | $0.15698 | $0.160543 | $0.157967 | - | - |
Aug-23 2024 | $0.157551 | $0.150285 | $0.182114 | $0.150285 | - | - |
Aug-22 2024 | $0.149763 | $0.147744 | $0.15333 | $0.148873 | - | - |
Aug-21 2024 | $0.14986 | $0.146442 | $0.151562 | $0.147018 | - | - |
Aug-20 2024 | $0.147495 | $0.145974 | $0.152867 | $0.150302 | - | - |
Aug-19 2024 | $0.149726 | $0.146511 | $0.159684 | $0.149546 | - | - |
Aug-18 2024 | $0.15072 | $0.148152 | $0.152122 | $0.148838 | - | - |
Aug-17 2024 | $0.148568 | $0.147699 | $0.151045 | $0.148029 | - | - |