Market Cap $3.92T
-0.79%
Volume 24h $454.63B
26.69%
BTC % 55.31%
0.34%
ETH % 11.81%
-1.1%
Coins
33.478
+11
Exchanges
885
Last update
3 Minutes ago
BankrCoin (BNKR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.00032638 | $0.00032638 | $0.00036905 | $0.00036905 | $3,092,296 | - |
| Oct-20 2025 | $0.0003708 | $0.00036576 | $0.00038909 | $0.00037268 | $1,607,879 | - |
| Oct-19 2025 | $0.00037419 | $0.000354 | $0.00037419 | $0.00036394 | $1,730,406 | - |
| Oct-18 2025 | $0.00036468 | $0.00036035 | $0.00038756 | $0.0003849 | $1,891,592 | - |
| Oct-17 2025 | $0.00038874 | $0.00037225 | $0.00041054 | $0.00040719 | $2,110,621 | - |
| Oct-16 2025 | $0.00040534 | $0.00040534 | $0.00044522 | $0.00044065 | $2,055,652 | - |
| Oct-15 2025 | $0.00043583 | $0.00043366 | $0.00046373 | $0.00044852 | $1,995,820 | - |
| Oct-14 2025 | $0.00043877 | $0.00041392 | $0.00046456 | $0.00045862 | $2,178,615 | - |
| Oct-13 2025 | $0.00045926 | $0.00043796 | $0.00046093 | $0.00045042 | $1,743,846 | - |
| Oct-12 2025 | $0.00044713 | $0.00037966 | $0.00044776 | $0.00039092 | $2,377,841 | - |
| Oct-11 2025 | $0.00039704 | $0.00039704 | $0.000453 | $0.00041887 | $2,764,416 | - |
| Oct-10 2025 | $0.00042303 | $0.00042303 | $0.00054521 | $0.00049496 | $7,358,311 | - |
| Oct-09 2025 | $0.00050814 | $0.00050814 | $0.00057649 | $0.00057649 | $4,403,279 | - |
| Oct-08 2025 | $0.00057576 | $0.00054414 | $0.00059043 | $0.00054822 | $2,734,737 | - |
| Oct-07 2025 | $0.00055382 | $0.00055351 | $0.00060287 | $0.00060287 | $2,625,350 | - |