Market Cap $4.18T
0.03%
Volume 24h $337.22B
-2.31%
BTC % 54.47%
0.22%
ETH % 12.01%
0.16%
Coins
33.291
+8
Exchanges
885
Last update
1 minute ago
BankrCoin (BNKR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00049205 | $0.0004637 | $0.00051868 | $0.00046928 | $4,856,745 | - |
| Sep-28 2025 | $0.00046958 | $0.00043436 | $0.00046958 | $0.00046321 | $2,803,476 | - |
| Sep-27 2025 | $0.00047129 | $0.0004556 | $0.00049663 | $0.00049663 | $2,893,343 | - |
| Sep-26 2025 | $0.00049524 | $0.00045523 | $0.00049524 | $0.00045523 | $3,077,467 | - |
| Sep-25 2025 | $0.00045548 | $0.00044509 | $0.00052013 | $0.00052013 | $5,002,856 | - |
| Sep-24 2025 | $0.00052342 | $0.00051536 | $0.00054539 | $0.00054481 | $3,135,091 | - |
| Sep-23 2025 | $0.00054597 | $0.00052757 | $0.00056649 | $0.00053441 | $3,953,747 | - |
| Sep-22 2025 | $0.00054879 | $0.00052582 | $0.00059528 | $0.00059528 | $3,854,015 | - |
| Sep-21 2025 | $0.00059066 | $0.00058163 | $0.00063322 | $0.00063322 | $4,154,497 | - |
| Sep-20 2025 | $0.00063917 | $0.00063917 | $0.00073882 | $0.00068998 | $8,612,580 | - |
| Sep-19 2025 | $0.00070387 | $0.00058143 | $0.00070387 | $0.00061123 | $7,686,529 | - |
| Sep-18 2025 | $0.00062862 | $0.00055496 | $0.00063041 | $0.00055496 | $5,169,680 | - |
| Sep-17 2025 | $0.00055431 | $0.00055075 | $0.00059617 | $0.00059617 | $4,011,855 | - |
| Sep-16 2025 | $0.00059179 | $0.00051529 | $0.0006055 | $0.00051529 | $4,248,530 | - |
| Sep-15 2025 | $0.00052475 | $0.00051911 | $0.00056831 | $0.00056831 | $2,735,773 | - |