Market Cap $3.26T
-2.89%
Volume 24h $269.17B
-6.54%
BTC % 54.71%
-0.14%
ETH % 11.19%
-0.26%
Coins
33.766
+6
Exchanges
885
Last update
3 Minutes ago
BankrCoin (BNKR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00024357 | $0.00024204 | $0.00026492 | $0.00026392 | $1,508,005 | - |
| Dec-03 2025 | $0.00026658 | $0.00023937 | $0.00026658 | $0.00023937 | $2,190,083 | - |
| Dec-02 2025 | $0.00023973 | $0.00022145 | $0.00024479 | $0.00022871 | $1,394,705 | - |
| Dec-01 2025 | $0.00022755 | $0.00021453 | $0.00024977 | $0.00024977 | $2,016,810 | - |
| Nov-30 2025 | $0.00025172 | $0.00024875 | $0.00025347 | $0.00025121 | $1,023,918 | - |
| Nov-29 2025 | $0.00025307 | $0.00025253 | $0.00025952 | $0.00025889 | $1,054,192 | - |
| Nov-28 2025 | $0.00026088 | $0.00025612 | $0.00026708 | $0.00025808 | $1,346,367 | - |
| Nov-27 2025 | $0.00026082 | $0.00025545 | $0.00026349 | $0.00025559 | $1,384,633 | - |
| Nov-26 2025 | $0.00027391 | $0.00025204 | $0.00027502 | $0.00026664 | $1,547,359 | - |
| Nov-25 2025 | $0.00025741 | $0.00023951 | $0.00027459 | $0.00027459 | $1,521,743 | - |
| Nov-24 2025 | $0.00027677 | $0.00025959 | $0.00027882 | $0.00026444 | $1,355,724 | - |
| Nov-23 2025 | $0.00026792 | $0.00025857 | $0.00028168 | $0.00025857 | $1,668,400 | - |
| Nov-22 2025 | $0.00025946 | $0.00024951 | $0.00025946 | $0.00025028 | $1,051,029 | - |
| Nov-21 2025 | $0.00024678 | $0.00024624 | $0.00026047 | $0.00026047 | $1,936,461 | - |
| Nov-20 2025 | $0.00026454 | $0.00025621 | $0.00030041 | $0.00030041 | $1,999,735 | - |