Market Cap NZ$3.96T -0.3%
Volume 24h NZ$135.06B -43.79%
BTC % 49.78% 0.48%
ETH % 16.84% -0.41%
Coins 27.889 +7
Exchanges 885
Last update 6 Seconds ago
Bank $BANK

Bank ($BANK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-28 2024 NZ$0.00039757 NZ$0.00039757 NZ$0.00041072 NZ$0.00041044 NZ$5,488 -
Jun-27 2024 NZ$0.00041044 NZ$0.00041044 NZ$0.0004291 NZ$0.0004291 NZ$8,054 -
Jun-26 2024 NZ$0.0004291 NZ$0.00042688 NZ$0.00052792 NZ$0.00052792 NZ$32,439 -
Jun-25 2024 NZ$0.00052792 NZ$0.00052438 NZ$0.00054265 NZ$0.00052438 NZ$10,292 -
Jun-24 2024 NZ$0.00052438 NZ$0.00051139 NZ$0.00052993 NZ$0.00052993 NZ$5,955 -
Jun-23 2024 NZ$0.00052993 NZ$0.00052993 NZ$0.00054855 NZ$0.00053588 NZ$10,892 -
Jun-22 2024 NZ$0.0005408 NZ$0.00045406 NZ$0.00054285 NZ$0.00046057 NZ$25,286 -
Jun-21 2024 NZ$0.00046057 NZ$0.0000058926 NZ$0.00046057 NZ$0.0000058926 NZ$3,808 -
Jun-20 2024 NZ$0.0000058926 NZ$0.0000051193 NZ$0.0000058926 NZ$0.0000051193 NZ$3,335 -
Jun-19 2024 NZ$0.0000051193 NZ$0.0000051193 NZ$0.0000051193 NZ$0.0000051193 NZ$10 -
Jun-18 2024 NZ$0.0000050906 NZ$0.0000050906 NZ$0.0000053446 NZ$0.0000053446 NZ$283 -
Jun-17 2024 NZ$0.0000053446 NZ$0.0000053446 NZ$0.000005466 NZ$0.000005466 NZ$34 -
Jun-16 2024 NZ$0.0000054445 NZ$0.0000054445 NZ$0.0000054445 NZ$0.0000054445 - -
Jun-15 2024 NZ$0.0000054445 NZ$0.0000054445 NZ$0.0000054445 NZ$0.0000054445 - -
Jun-14 2024 NZ$0.0000054445 NZ$0.0000054445 NZ$0.0000058413 NZ$0.0000058413 NZ$712 -

Historical and market price analysis of Bank ($BANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 400 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64204 NZD.