Market Cap R45.08T 1.92%
Volume 24h R2.07T 33.84%
BTC % 50.07% 0.18%
ETH % 16.85% 0.47%
Coins 27.903 +13
Exchanges 885
Last update 2 Minutes ago
BANG BANG

BANG (BANG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-30 2024 R0.053581 R0.052217 R0.053581 R0.052217 R436 -
Jun-29 2024 R0.052885 R0.052775 R0.05297 R0.052775 R336 -
Jun-28 2024 R0.052775 R0.052775 R0.05593 R0.05593 R1,106 -
Jun-27 2024 R0.05593 R0.051106 R0.05593 R0.051196 R227 -
Jun-26 2024 R0.051196 R0.051196 R0.052073 R0.051982 R3,176 -
Jun-25 2024 R0.051982 R0.048035 R0.051982 R0.048035 R1,270 -
Jun-24 2024 R0.048035 R0.048035 R0.048583 R0.048583 R1,891 -
Jun-23 2024 R0.048583 R0.048583 R0.050607 R0.050542 R10 -
Jun-22 2024 R0.050542 R0.050542 R0.050542 R0.050542 - -
Jun-21 2024 R0.050542 R0.050542 R0.051923 R0.051923 R91 -
Jun-20 2024 R0.051923 R0.051275 R0.051923 R0.051275 R497 -
Jun-19 2024 R0.051598 R0.051598 R0.051598 R0.051598 - -
Jun-18 2024 R0.051598 R0.051464 R0.054277 R0.054277 R5 -
Jun-17 2024 R0.054277 R0.054277 R0.056229 R0.056229 R276 -
Jun-16 2024 R0.056229 R0.05442 R0.056229 R0.054855 R1,580 -

Historical and market price analysis of BANG (BANG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 104 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.24053 ZAR.