Market Cap MX$46.84T -1.33%
Volume 24h MX$3.13T 6%
BTC % 50.78% -0.11%
ETH % 16.06% 0.37%
Coins 28.186 +26
Exchanges 885
Last update 12 Seconds ago
BANG BANG

BANG (BANG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-22 2024 MX$0.063856 MX$0.063425 MX$0.066223 MX$0.066223 MX$43,531 -
Jul-21 2024 MX$0.066533 MX$0.062125 MX$0.066533 MX$0.062125 MX$8,802 -
Jul-20 2024 MX$0.062125 MX$0.05753 MX$0.062125 MX$0.05753 MX$665 -
Jul-19 2024 MX$0.05753 MX$0.056255 MX$0.05753 MX$0.056255 MX$203 -
Jul-18 2024 MX$0.056255 MX$0.056255 MX$0.056255 MX$0.056255 - -
Jul-17 2024 MX$0.056255 MX$0.056255 MX$0.057881 MX$0.056386 MX$13,770 -
Jul-16 2024 MX$0.056386 MX$0.056317 MX$0.056386 MX$0.056317 MX$582 -
Jul-15 2024 MX$0.056317 MX$0.051369 MX$0.056317 MX$0.051369 MX$97 -
Jul-14 2024 MX$0.051369 MX$0.051369 MX$0.051369 MX$0.051369 - -
Jul-13 2024 MX$0.051369 MX$0.049095 MX$0.051369 MX$0.049095 MX$52 -
Jul-12 2024 MX$0.049095 MX$0.049095 MX$0.049095 MX$0.049095 - -
Jul-11 2024 MX$0.049095 MX$0.049095 MX$0.050685 MX$0.050685 MX$200 -
Jul-10 2024 MX$0.050861 MX$0.050861 MX$0.050861 MX$0.050861 - -
Jul-09 2024 MX$0.050861 MX$0.049346 MX$0.050861 MX$0.049346 MX$2,208 -
Jul-08 2024 MX$0.049346 MX$0.049346 MX$0.049566 MX$0.049566 MX$10 -

Historical and market price analysis of BANG (BANG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 126 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07908 MXN.