Market Cap $3.15T
-1.26%
Volume 24h $313.75B
35.32%
BTC % 55.08%
0.69%
ETH % 10.74%
-0.55%
Coins
33.748
+13
Exchanges
885
Last update
3 Minutes ago
BANG Decentralized (BANG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2022 | $0.00408429 | $0.00408429 | $0.00408429 | $0.00408429 | - | - |
| Mar-09 2022 | $0.00408429 | $0.00408429 | $0.00408429 | $0.00408429 | - | - |
| Mar-08 2022 | $0.00408429 | $0.00408429 | $0.00408429 | $0.00408429 | - | - |
| Mar-07 2022 | $0.00408429 | $0.00408429 | $0.00408429 | $0.00408429 | - | - |
| Mar-06 2022 | $0.00408429 | $0.00408429 | $0.00408429 | $0.00408429 | - | - |
| Mar-05 2022 | $0.00408429 | $0.00408429 | $0.00408429 | $0.00408429 | - | - |
| Mar-04 2022 | $0.00408429 | $0.00407461 | $0.00408429 | $0.00407461 | - | - |
| Mar-03 2022 | $0.00407461 | $0.00403198 | $0.00418777 | $0.00413897 | $305 | - |
| Mar-02 2022 | $0.00413897 | $0.00399638 | $0.00418331 | $0.00399638 | $309 | - |
| Mar-01 2022 | $0.00399638 | $0.00399638 | $0.00399771 | $0.00399771 | - | - |
| Feb-28 2022 | $0.00399771 | $0.0036138 | $0.00401583 | $0.00365215 | $215 | - |
| Feb-27 2022 | $0.00365215 | $0.00358785 | $0.00387397 | $0.00358785 | $196 | - |
| Feb-26 2022 | $0.00358785 | $0.00358785 | $0.00358785 | $0.00358785 | - | - |
| Feb-25 2022 | $0.00358785 | $0.00358785 | $0.00358785 | $0.00358785 | - | - |
| Feb-24 2022 | $0.00358785 | $0.00358785 | $0.00358785 | $0.00358785 | - | - |