Market Cap $2.80T
-1.7%
Volume 24h $266.09B
-17.14%
BTC % 55.11%
-0.29%
ETH % 10%
-1.6%
Coins
34.180
Exchanges
885
Last update
2 Minutes ago
BANCC (sBanc) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2022 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
| Jun-16 2022 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
| Jun-15 2022 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
| Jun-14 2022 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
| Jun-13 2022 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
| Jun-12 2022 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
| Jun-11 2022 | $0.00001756 | $0.00001744 | $0.00001761 | $0.00001761 | - | - |
| Jun-10 2022 | $0.00001761 | $0.00001747 | $0.00002029 | $0.00002029 | - | - |
| Jun-09 2022 | $0.00002029 | $0.00002029 | $0.00002029 | $0.00002029 | - | - |
| Jun-08 2022 | $0.00002029 | $0.00002029 | $0.00002029 | $0.00002029 | - | - |
| Jun-07 2022 | $0.00002029 | $0.00002029 | $0.00002029 | $0.00002029 | - | - |
| Jun-06 2022 | $0.00002029 | $0.00001844 | $0.00002069 | $0.00001844 | - | - |
| Jun-05 2022 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | - |
| Jun-04 2022 | $0.00001844 | $0.00001834 | $0.00001886 | $0.00001886 | - | - |
| Jun-03 2022 | $0.00001886 | $0.0000188 | $0.00001886 | $0.0000188 | - | - |