Market Cap HK$19.98T 1.16%
Volume 24h HK$1.42T 8.7%
BTC % 50.32% 0.13%
ETH % 16.38% -0.42%
Coins 28.100 +23
Exchanges 885
Last update 1 minute ago
BananaCoin BANANA

BananaCoin (BANANA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-16 2024 HK$0.000000000000672073056043 HK$0.000000000000630802015662 HK$0.000000000000672073056043 HK$0.000000000000630802015662 HK$97 -
Jul-15 2024 HK$0.000000000000630802015662 HK$0.000000000000630802015662 HK$0.000000000000630802015662 HK$0.000000000000630802015662 - -
Jul-14 2024 HK$0.000000000000630802015662 HK$0.000000000000626996464585 HK$0.000000000000630802015662 HK$0.000000000000626996464585 HK$23 -
Jul-13 2024 HK$0.000000000000622252633362 HK$0.000000000000622252633362 HK$0.000000000000622252633362 HK$0.000000000000622252633362 - -
Jul-12 2024 HK$0.000000000000622252633362 HK$0.000000000000609836935092 HK$0.000000000000622252633362 HK$0.000000000000609836935092 HK$77 -
Jul-11 2024 HK$0.000000000000609836935092 HK$0.000000000000609836935092 HK$0.000000000000609836935092 HK$0.000000000000609836935092 - -
Jul-10 2024 HK$0.000000000000609836935092 HK$0.000000000000609836935092 HK$0.000000000000609836935092 HK$0.000000000000609836935092 - -
Jul-09 2024 HK$0.000000000000609836935092 HK$0.000000000000581403963995 HK$0.000000000000609836935092 HK$0.000000000000581403963995 HK$8 -
Jul-08 2024 HK$0.000000000000581403963995 HK$0.000000000000581403963995 HK$0.000000000000631502602043 HK$0.000000000000631502602043 HK$93 -
Jul-07 2024 HK$0.000000000000631502602043 HK$0.000000000000631502602043 HK$0.000000000000631502602043 HK$0.000000000000631502602043 - -
Jul-06 2024 HK$0.000000000000631502602043 HK$0.000000000000631502602043 HK$0.000000000000631502602043 HK$0.000000000000631502602043 - -
Jul-05 2024 HK$0.000000000000631502602043 HK$0.000000000000631502602043 HK$0.000000000000631502602043 HK$0.000000000000631502602043 - -
Jul-04 2024 HK$0.000000000000631502602043 HK$0.000000000000631502602043 HK$0.000000000000674142719552 HK$0.000000000000674142719552 HK$460 -
Jul-03 2024 HK$0.000000000000674142719552 HK$0.000000000000674142719552 HK$0.000000000000722498232336 HK$0.000000000000722498232336 HK$243 -
Jul-02 2024 HK$0.000000000000722498232336 HK$0.000000000000722498232336 HK$0.000000000000722498232336 HK$0.000000000000722498232336 - -

Historical and market price analysis of BananaCoin (BANANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 200 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80671 HKD.