Market Cap NZ$3.69T -1.3%
Volume 24h NZ$220.88B 8.56%
BTC % 49.78% -0.36%
ETH % 16.42% 0.36%
Coins 28.038 +12
Exchanges 885
Last update 1 Seconds ago
Balancer Boosted Aave DAI BB-A-DAI

Balancer Boosted Aave DAI (BB-A-DAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-14 2023 NZ$1.4696 NZ$1.4696 NZ$1.4696 NZ$1.4696 - -
Sep-13 2023 NZ$1.4696 NZ$1.4696 NZ$1.4696 NZ$1.4696 - -
Sep-12 2023 NZ$1.4696 NZ$1.4696 NZ$1.4696 NZ$1.4696 - -
Sep-11 2023 NZ$1.4696 NZ$1.4696 NZ$1.4696 NZ$1.4696 - -
Sep-10 2023 NZ$1.4696 NZ$1.4696 NZ$1.4696 NZ$1.4696 - -
Sep-09 2023 NZ$1.4696 NZ$1.4696 NZ$1.4696 NZ$1.4696 - -
Sep-08 2023 NZ$1.4696 NZ$1.4696 NZ$1.4696 NZ$1.4696 - -
Sep-07 2023 NZ$1.4695 NZ$1.4691 NZ$1.4700 NZ$1.4696 NZ$31 -
Sep-06 2023 NZ$1.4695 NZ$1.4692 NZ$1.4696 NZ$1.4694 NZ$27 -
Sep-05 2023 NZ$1.4694 NZ$1.4691 NZ$1.4695 NZ$1.4692 NZ$25 -
Sep-04 2023 NZ$1.4693 NZ$1.4691 NZ$1.4697 NZ$1.4697 NZ$13 -
Sep-03 2023 NZ$1.4697 NZ$1.4697 NZ$1.4697 NZ$1.4697 - -
Sep-02 2023 NZ$1.4697 NZ$1.4694 NZ$1.4699 NZ$1.4698 - -
Sep-01 2023 NZ$1.4697 NZ$1.4691 NZ$1.4720 NZ$1.4720 NZ$248 -
Aug-31 2023 NZ$1.4719 NZ$1.4715 NZ$1.4728 NZ$1.4719 NZ$29 -

Historical and market price analysis of Balancer Boosted Aave DAI (BB-A-DAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 163 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63988 NZD.