Market Cap $3.50T
3.02%
Volume 24h $251.56B
-38.68%
BTC % 55.12%
-0.29%
ETH % 11.12%
-0.27%
Coins
30.680
+21
Exchanges
885
Last update
12 Seconds ago
Bakumatsu Swap Finance (RYMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2021 | $0.00736203 | $0.00735747 | $0.00737867 | $0.00737682 | - | - |
| Dec-17 2021 | $0.00737482 | $0.00711892 | $0.00757847 | $0.00757336 | - | - |
| Dec-16 2021 | $0.00757336 | $0.0075583 | $0.00772798 | $0.0076562 | - | - |
| Dec-15 2021 | $0.00765685 | $0.0070197 | $0.00767663 | $0.00729638 | - | - |
| Dec-14 2021 | $0.00729519 | $0.00707132 | $0.00762527 | $0.00716107 | - | - |
| Dec-13 2021 | $0.0071632 | $0.00707416 | $0.00783876 | $0.00783003 | - | - |
| Dec-12 2021 | $0.00782953 | $0.00762673 | $0.00784296 | $0.0077112 | - | - |
| Dec-11 2021 | $0.00771222 | $0.00756121 | $0.00794592 | $0.00783345 | - | - |
| Dec-10 2021 | $0.00783565 | $0.00758922 | $0.00800304 | $0.00782716 | $19,350 | - |
| Dec-09 2021 | $0.00783186 | $0.00776339 | $0.00838722 | $0.00827998 | $1,336 | - |
| Dec-08 2021 | $0.00827746 | $0.00770446 | $0.00831107 | $0.00774644 | $12,058 | - |
| Dec-07 2021 | $0.00774615 | $0.00770219 | $0.00789106 | $0.00782082 | $613 | - |
| Dec-06 2021 | $0.00781385 | $0.00721208 | $0.0078345 | $0.00754495 | - | - |
| Dec-05 2021 | $0.0075419 | $0.00741722 | $0.00768248 | $0.00748936 | $5,452 | - |
| Dec-04 2021 | $0.00749187 | $0.0073432 | $0.00833491 | $0.00833491 | $4,952 | - |