Market Cap $4.07T
-3.42%
Volume 24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
Coins
32.814
+12
Exchanges
885
Last update
26 Seconds ago
Bakery Tools (TBAKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2022 | $0.00008711 | $0.00008711 | $0.00008711 | $0.00008711 | - | - |
| Jul-13 2022 | $0.00008711 | $0.00008711 | $0.00008711 | $0.00008711 | - | - |
| Jul-12 2022 | $0.00008711 | $0.00008711 | $0.00008711 | $0.00008711 | - | - |
| Jul-11 2022 | $0.00008711 | $0.00008711 | $0.00008711 | $0.00008711 | - | - |
| Jul-10 2022 | $0.00008711 | $0.00008711 | $0.00008711 | $0.00008711 | - | - |
| Jul-09 2022 | $0.00008711 | $0.00008711 | $0.00008711 | $0.00008711 | - | - |
| Jul-08 2022 | $0.00008711 | $0.00008562 | $0.00008805 | $0.00008584 | - | - |
| Jul-07 2022 | $0.00008584 | $0.00008386 | $0.0000868 | $0.00008511 | $9 | - |
| Jul-06 2022 | $0.00008511 | $0.0000794 | $0.00008545 | $0.0000794 | $9 | - |
| Jul-05 2022 | $0.0000794 | $0.0000794 | $0.0000794 | $0.0000794 | - | - |
| Jul-04 2022 | $0.0000794 | $0.0000794 | $0.0000794 | $0.0000794 | - | - |
| Jul-03 2022 | $0.0000794 | $0.0000794 | $0.00008021 | $0.00008 | - | - |
| Jul-02 2022 | $0.00008 | $0.00007836 | $0.00008049 | $0.0000794 | $2 | - |
| Jul-01 2022 | $0.0000794 | $0.0000783 | $0.00008244 | $0.00007977 | $2 | - |
| Jun-30 2022 | $0.00007977 | $0.00007529 | $0.00008044 | $0.0000801 | $4 | - |