Market Cap $4.23T
0.95%
Volume 24h $319.09B
6.77%
BTC % 53.62%
0.09%
ETH % 12.6%
0.63%
Coins
33.100
+14
Exchanges
885
Last update
2 Minutes ago
Bafi Finance (BAFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2023 | $0.242843 | $0.242843 | $0.242843 | $0.242843 | - | - |
| Oct-27 2023 | $0.242843 | $0.242843 | $0.242843 | $0.242843 | - | - |
| Oct-26 2023 | $0.242843 | $0.242843 | $0.242843 | $0.242843 | - | - |
| Oct-25 2023 | $0.242843 | $0.242843 | $0.242843 | $0.242843 | - | - |
| Oct-24 2023 | $0.242843 | $0.242843 | $0.242843 | $0.242843 | - | - |
| Oct-23 2023 | $0.242843 | $0.242843 | $0.242843 | $0.242843 | - | - |
| Oct-22 2023 | $0.242843 | $0.242843 | $0.245174 | $0.243438 | - | - |
| Oct-21 2023 | $0.243524 | $0.239284 | $0.244424 | $0.239284 | $4 | - |
| Oct-20 2023 | $0.239284 | $0.239284 | $0.239284 | $0.239284 | - | - |
| Oct-19 2023 | $0.239284 | $0.239284 | $0.239284 | $0.239284 | - | - |
| Oct-18 2023 | $0.239526 | $0.238901 | $0.244628 | $0.244628 | $4 | - |
| Oct-17 2023 | $0.244628 | $0.244628 | $0.244628 | $0.244628 | - | - |
| Oct-16 2023 | $0.244823 | $0.237492 | $0.244823 | $0.237492 | $12 | - |
| Oct-15 2023 | $0.237026 | $0.233161 | $0.237884 | $0.233161 | $3 | - |
| Oct-14 2023 | $0.233119 | $0.232283 | $0.239692 | $0.239692 | $91 | - |