Market Cap $3.94T
1.61%
Volume 24h $232.27B
-17.91%
BTC % 60.02%
-0.25%
ETH % 9.13%
-0.11%
Coins
32.400
+3
Exchanges
885
Last update
1 minute ago
BADCAT (BADCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000000147 | $0.000000147 | $0.000000147 | $0.000000147 | - | - |
| Jul-11 2025 | $0.000000147 | $0.0000001386 | $0.000000147 | $0.0000001386 | - | - |
| Jul-10 2025 | $0.0000001386 | $0.0000001326 | $0.0000001386 | $0.0000001326 | - | - |
| Jul-09 2025 | $0.0000001326 | $0.0000001289 | $0.0000001326 | $0.0000001289 | - | - |
| Jul-08 2025 | $0.0000001289 | $0.0000001289 | $0.0000001336 | $0.0000001336 | - | - |
| Jul-07 2025 | $0.0000001336 | $0.0000001336 | $0.0000001336 | $0.0000001336 | - | - |
| Jul-06 2025 | $0.0000001336 | $0.000000133 | $0.0000001336 | $0.000000133 | - | - |
| Jul-05 2025 | $0.000000133 | $0.000000133 | $0.000000133 | $0.000000133 | - | - |
| Jul-04 2025 | $0.000000132 | $0.000000132 | $0.0000001369 | $0.0000001369 | - | - |
| Jul-03 2025 | $0.0000001369 | $0.0000001369 | $0.0000001369 | $0.0000001369 | - | - |
| Jul-02 2025 | $0.0000001328 | $0.0000001298 | $0.000000141 | $0.000000141 | - | - |
| Jul-01 2025 | $0.000000141 | $0.000000141 | $0.0000001465 | $0.0000001465 | - | - |
| Jun-30 2025 | $0.0000001465 | $0.0000001435 | $0.0000001465 | $0.0000001435 | - | - |
| Jun-29 2025 | $0.0000001435 | $0.0000001435 | $0.0000001436 | $0.0000001436 | - | - |
| Jun-28 2025 | $0.0000001436 | $0.0000001428 | $0.0000001452 | $0.0000001452 | - | - |