Market Cap $3.21T
0.11%
Volume 24h $134.33B
4.38%
BTC % 55.02%
0.09%
ETH % 11.25%
0.35%
Coins
33.847
Exchanges
885
Last update
2 Minutes ago
BADCAT (BADCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.0000001472 | $0.0000001472 | $0.0000001472 | $0.0000001472 | - | - |
| Nov-20 2025 | $0.0000001472 | $0.0000001472 | $0.0000001472 | $0.0000001472 | - | - |
| Nov-19 2025 | $0.0000001472 | $0.0000001472 | $0.0000001472 | $0.0000001472 | - | - |
| Nov-18 2025 | $0.0000001472 | $0.0000001472 | $0.0000001472 | $0.0000001472 | - | - |
| Nov-17 2025 | $0.0000001472 | $0.0000001472 | $0.0000001472 | $0.0000001472 | - | - |
| Nov-16 2025 | $0.0000001472 | $0.0000001472 | $0.0000001472 | $0.0000001472 | - | - |
| Nov-15 2025 | $0.0000001472 | $0.0000001409 | $0.0000001472 | $0.0000001409 | - | - |
| Nov-14 2025 | $0.0000001409 | $0.0000001409 | $0.0000001542 | $0.0000001542 | - | - |
| Nov-13 2025 | $0.0000001542 | $0.0000001542 | $0.0000001542 | $0.0000001542 | - | - |
| Nov-12 2025 | $0.0000001542 | $0.0000001542 | $0.0000001595 | $0.0000001595 | - | - |
| Nov-11 2025 | $0.0000001595 | $0.0000001595 | $0.0000001595 | $0.0000001595 | - | - |
| Nov-10 2025 | $0.0000001595 | $0.0000001595 | $0.0000001595 | $0.0000001595 | - | - |
| Nov-09 2025 | $0.0000001595 | $0.0000001506 | $0.0000001595 | $0.0000001506 | - | - |
| Nov-08 2025 | $0.0000001506 | $0.0000001506 | $0.0000001506 | $0.0000001506 | - | - |
| Nov-07 2025 | $0.0000001506 | $0.0000001506 | $0.0000001506 | $0.0000001506 | - | - |