Market Cap $3.29T
-0.9%
Volume 24h $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
BADCAT (BADCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000001517 | $0.0000001517 | $0.0000001531 | $0.0000001518 | - | - |
| Jun-20 2025 | $0.0000001545 | $0.0000001545 | $0.0000001635 | $0.000000162 | - | - |
| Jun-19 2025 | $0.000000162 | $0.000000162 | $0.000000162 | $0.000000162 | - | - |
| Jun-18 2025 | $0.000000162 | $0.000000162 | $0.000000162 | $0.000000162 | - | - |
| Jun-17 2025 | $0.000000162 | $0.000000162 | $0.000000162 | $0.000000162 | - | - |
| Jun-16 2025 | $0.000000162 | $0.000000162 | $0.000000162 | $0.000000162 | - | - |
| Jun-15 2025 | $0.000000162 | $0.000000162 | $0.000000162 | $0.000000162 | - | - |
| Jun-14 2025 | $0.000000162 | $0.000000162 | $0.0000001726 | $0.0000001726 | - | - |
| Jun-13 2025 | $0.0000001726 | $0.0000001726 | $0.000000184 | $0.000000184 | - | - |
| Jun-12 2025 | $0.000000184 | $0.000000184 | $0.000000184 | $0.000000184 | - | - |
| Jun-11 2025 | $0.000000184 | $0.000000184 | $0.000000184 | $0.000000184 | - | - |
| Jun-10 2025 | $0.000000184 | $0.0000001822 | $0.000000184 | $0.0000001822 | - | - |
| Jun-09 2025 | $0.0000001822 | $0.000000174 | $0.0000001822 | $0.000000174 | - | - |
| Jun-08 2025 | $0.000000174 | $0.000000174 | $0.000000174 | $0.000000174 | - | - |
| Jun-07 2025 | $0.0000001727 | $0.0000001727 | $0.0000001727 | $0.0000001727 | - | - |