Market Cap $4.07T
-3.42%
Volume 24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
Coins
32.814
+12
Exchanges
885
Last update
29 Seconds ago
BADCAT (BADCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000002135 | $0.0000002117 | $0.0000002255 | $0.0000002255 | - | - |
| Aug-17 2025 | $0.0000002255 | $0.0000002255 | $0.0000002255 | $0.0000002255 | - | - |
| Aug-16 2025 | $0.0000002255 | $0.0000002255 | $0.0000002255 | $0.0000002255 | - | - |
| Aug-15 2025 | $0.0000002255 | $0.0000002255 | $0.0000002307 | $0.0000002307 | - | - |
| Aug-14 2025 | $0.0000002307 | $0.0000002307 | $0.0000002307 | $0.0000002307 | - | - |
| Aug-13 2025 | $0.0000002307 | $0.0000002241 | $0.0000002307 | $0.0000002241 | - | - |
| Aug-12 2025 | $0.0000002241 | $0.0000001979 | $0.0000002241 | $0.0000001979 | $0 | - |
| Aug-11 2025 | $0.0000001979 | $0.0000001979 | $0.0000001979 | $0.0000001979 | - | - |
| Aug-10 2025 | $0.0000001979 | $0.0000001979 | $0.0000001979 | $0.0000001979 | - | - |
| Aug-09 2025 | $0.0000001979 | $0.0000001979 | $0.0000001979 | $0.0000001979 | - | - |
| Aug-08 2025 | $0.0000001979 | $0.0000001787 | $0.0000001979 | $0.0000001787 | - | - |
| Aug-07 2025 | $0.0000001787 | $0.0000001787 | $0.0000001787 | $0.0000001787 | - | - |
| Aug-06 2025 | $0.0000001787 | $0.0000001787 | $0.0000001787 | $0.0000001787 | - | - |
| Aug-05 2025 | $0.0000001787 | $0.0000001682 | $0.0000001787 | $0.0000001682 | - | - |
| Aug-04 2025 | $0.0000001682 | $0.0000001682 | $0.0000001682 | $0.0000001682 | - | - |