Market Cap $4.15T
-0.63%
Volume 24h $330.94B
-0.71%
BTC % 54.54%
0.49%
ETH % 11.96%
-0.5%
Coins
33.291
+8
Exchanges
885
Last update
2 Minutes ago
BADCAT (BADCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0000001933 | $0.0000001933 | $0.0000001933 | $0.0000001933 | - | - |
| Sep-28 2025 | $0.0000001933 | $0.0000001915 | $0.0000001933 | $0.0000001915 | - | - |
| Sep-27 2025 | $0.0000001915 | $0.0000001915 | $0.0000001915 | $0.0000001915 | - | - |
| Sep-26 2025 | $0.0000001915 | $0.0000001915 | $0.0000001915 | $0.0000001915 | - | - |
| Sep-25 2025 | $0.0000001915 | $0.0000001915 | $0.0000002 | $0.0000002 | - | - |
| Sep-24 2025 | $0.0000002 | $0.0000002 | $0.0000002139 | $0.0000002139 | - | - |
| Sep-23 2025 | $0.0000002139 | $0.0000002139 | $0.0000002139 | $0.0000002139 | - | - |
| Sep-22 2025 | $0.0000002139 | $0.0000002139 | $0.0000002139 | $0.0000002139 | - | - |
| Sep-21 2025 | $0.0000002139 | $0.0000002139 | $0.0000002139 | $0.0000002139 | - | - |
| Sep-20 2025 | $0.0000002139 | $0.0000002139 | $0.0000002147 | $0.0000002147 | - | - |
| Sep-19 2025 | $0.0000002147 | $0.0000002147 | $0.0000002201 | $0.0000002201 | - | - |
| Sep-18 2025 | $0.0000002201 | $0.0000002201 | $0.0000002215 | $0.0000002215 | - | - |
| Sep-17 2025 | $0.0000002215 | $0.0000002215 | $0.0000002215 | $0.0000002215 | - | - |
| Sep-16 2025 | $0.0000002215 | $0.0000002215 | $0.0000002215 | $0.0000002215 | - | - |
| Sep-15 2025 | $0.0000002215 | $0.0000002215 | $0.0000002215 | $0.0000002215 | - | - |