Market Cap CL$2,342.30T -0.73%
Volume 24h CL$131.18T -16.81%
BTC % 50.31% -0.13%
ETH % 16.43% 1.03%
Coins 28.132 +19
Exchanges 885
Last update 1 minute ago
BabyWhale BBW

BabyWhale (BBW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-29 2023 CL$0.00353886 CL$0.00353886 CL$0.00353886 CL$0.00353886 - -
Mar-28 2023 CL$0.00353886 CL$0.00353886 CL$0.00353886 CL$0.00353886 - -
Mar-27 2023 CL$0.00353886 CL$0.00353886 CL$0.00353886 CL$0.00353886 - -
Mar-26 2023 CL$0.00353886 CL$0.00353886 CL$0.00353886 CL$0.00353886 - -
Mar-25 2023 CL$0.00353886 CL$0.00353886 CL$0.00353886 CL$0.00353886 - -
Mar-24 2023 CL$0.00353886 CL$0.00353886 CL$0.00353886 CL$0.00353886 - -
Mar-23 2023 CL$0.00353886 CL$0.00348723 CL$0.00354433 CL$0.0034944 - -
Mar-22 2023 CL$0.00349399 CL$0.00345643 CL$0.00366324 CL$0.00353554 CL$20,392 -
Mar-21 2023 CL$0.00353554 CL$0.0034591 CL$0.00354343 CL$0.00347494 - -
Mar-20 2023 CL$0.0034739 CL$0.00344307 CL$0.0035806 CL$0.00351797 CL$13,346 -
Mar-19 2023 CL$0.00351655 CL$0.00337426 CL$0.00358158 CL$0.00337426 CL$185,900 -
Mar-18 2023 CL$0.00337426 CL$0.00337426 CL$0.00337426 CL$0.00337426 - -
Mar-17 2023 CL$0.00337426 CL$0.00318825 CL$0.0033743 CL$0.00320887 - -
Mar-16 2023 CL$0.00320517 CL$0.00307208 CL$0.00323334 CL$0.0030939 CL$122,549 -
Mar-15 2023 CL$0.00309528 CL$0.00296784 CL$0.00312053 CL$0.00304112 CL$19 -

Historical and market price analysis of BabyWhale (BBW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 376 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.28 CLP.