Market Cap MX$44.25T -1.45%
Volume 24h MX$1.79T -24.43%
BTC % 49.75% 0.3%
ETH % 16.84% -0.53%
Coins 27.889 +10
Exchanges 885
Last update 47 Seconds ago
BABYTRUMP BABYTRUMP

BABYTRUMP (BABYTRUMP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-28 2024 MX$0.113937 MX$0.084178 MX$0.113937 MX$0.112274 MX$1,748,392 -
Jun-27 2024 MX$0.11071 MX$0.057879 MX$0.124073 MX$0.068758 MX$1,876,240 -
Jun-26 2024 MX$0.071443 MX$0.00119349 MX$0.173011 MX$0.00119349 MX$2,421,896 -
Jun-25 2024 MX$0.00119349 MX$0.00119349 MX$0.00119349 MX$0.00119349 - -
Jun-24 2024 MX$0.00119349 MX$0.00119349 MX$0.00119349 MX$0.00119349 - -
Jun-23 2024 MX$0.00119349 MX$0.00119349 MX$0.00119349 MX$0.00119349 - -
Jun-22 2024 MX$0.00119349 MX$0.00119349 MX$0.00119349 MX$0.00119349 - -
Jun-21 2024 MX$0.00119349 MX$0.00119349 MX$0.00119349 MX$0.00119349 - -
Jun-20 2024 MX$0.00119349 MX$0.00119349 MX$0.00133421 MX$0.00133421 MX$26 -
Jun-19 2024 MX$0.00133421 MX$0.00133421 MX$0.00133421 MX$0.00133421 - -
Jun-18 2024 MX$0.00133421 MX$0.00133421 MX$0.00133421 MX$0.00133421 - -
Jun-17 2024 MX$0.00133421 MX$0.00133421 MX$0.00138508 MX$0.00138508 MX$3,576 -
Jun-16 2024 MX$0.00138508 MX$0.00138508 MX$0.00138508 MX$0.00138508 - -
Jun-15 2024 MX$0.00138508 MX$0.00138508 MX$0.00138508 MX$0.00138508 - -
Jun-14 2024 MX$0.00138508 MX$0.00133468 MX$0.00143227 MX$0.00143227 MX$4,342 -

Historical and market price analysis of BABYTRUMP (BABYTRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 92 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3385 MXN.