Market Cap CL$2,127.94T -0.82%
Volume 24h CL$108.75T -14.19%
BTC % 50.05% -0.59%
ETH % 16.38% 1.46%
Coins 28.027 +15
Exchanges 885
Last update 39 Seconds ago
BABYTRUMP BABYTRUMP

BABYTRUMP (BABYTRUMP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-10 2024 CL$0.075056 CL$0.07422 CL$0.076049 CL$0.076049 CL$11,614 -
Jul-09 2024 CL$0.076049 CL$0.075231 CL$0.076049 CL$0.075231 CL$650 -
Jul-08 2024 CL$0.075231 CL$0.072758 CL$0.075231 CL$0.072758 CL$30,156 -
Jul-07 2024 CL$0.072758 CL$0.072758 CL$0.076977 CL$0.075139 CL$70,999 -
Jul-06 2024 CL$0.075139 CL$0.075139 CL$0.075139 CL$0.075139 - -
Jul-05 2024 CL$0.075139 CL$0.075139 CL$0.075139 CL$0.075139 - -
Jul-04 2024 CL$0.075139 CL$0.074885 CL$0.080026 CL$0.080026 CL$75,644 -
Jul-03 2024 CL$0.082536 CL$0.082536 CL$0.110269 CL$0.110269 CL$498,535 -
Jul-02 2024 CL$0.107012 CL$0.105346 CL$0.107814 CL$0.105346 CL$44,603 -
Jul-01 2024 CL$0.104612 CL$0.097813 CL$7.455 CL$6.914 CL$240,656 -
Jun-30 2024 CL$6.868 CL$6.859 CL$7.601 CL$7.205 CL$73,803,099 -
Jun-29 2024 CL$7.213 CL$5.288 CL$7.230 CL$5.778 CL$79,021,546 -
Jun-28 2024 CL$5.770 CL$4.2633 CL$5.770 CL$5.686 CL$88,549,503 -
Jun-27 2024 CL$5.607 CL$2.9313 CL$6.283 CL$3.4823 CL$95,024,506 -
Jun-26 2024 CL$3.6183 CL$0.060446 CL$8.762 CL$0.060446 CL$122,659,984 -

Historical and market price analysis of BABYTRUMP (BABYTRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 104 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 928.77635 CLP.