Market Cap AU$3.40T -0.51%
Volume 24h AU$172.70B -14.15%
BTC % 50.07% -0.65%
ETH % 16.35% 1.22%
Coins 28.031 +19
Exchanges 885
Last update 2 Minutes ago
BABYTRUMP BABYTRUMP

BABYTRUMP (BABYTRUMP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-10 2024 AU$0.00011954 AU$0.00011821 AU$0.00012112 AU$0.00012112 AU$18 -
Jul-09 2024 AU$0.00012112 AU$0.00011982 AU$0.00012112 AU$0.00011982 AU$1 -
Jul-08 2024 AU$0.00011982 AU$0.00011588 AU$0.00011982 AU$0.00011588 AU$48 -
Jul-07 2024 AU$0.00011588 AU$0.00011588 AU$0.0001226 AU$0.00011967 AU$113 -
Jul-06 2024 AU$0.00011967 AU$0.00011967 AU$0.00011967 AU$0.00011967 - -
Jul-05 2024 AU$0.00011967 AU$0.00011967 AU$0.00011967 AU$0.00011967 - -
Jul-04 2024 AU$0.00011967 AU$0.00011927 AU$0.00012746 AU$0.00012746 AU$120 -
Jul-03 2024 AU$0.00013145 AU$0.00013145 AU$0.00017563 AU$0.00017563 AU$794 -
Jul-02 2024 AU$0.00017044 AU$0.00016778 AU$0.00017172 AU$0.00016778 AU$71 -
Jul-01 2024 AU$0.00016662 AU$0.00015579 AU$0.011875 AU$0.011013 AU$383 -
Jun-30 2024 AU$0.010939 AU$0.010924 AU$0.012106 AU$0.011477 AU$117,549 -
Jun-29 2024 AU$0.011489 AU$0.00842333 AU$0.011516 AU$0.00920378 AU$125,861 -
Jun-28 2024 AU$0.00919096 AU$0.00679039 AU$0.00919096 AU$0.00905677 AU$141,036 -
Jun-27 2024 AU$0.00893059 AU$0.00466895 AU$0.010008 AU$0.00554647 AU$151,349 -
Jun-26 2024 AU$0.00576311 AU$0.00009627 AU$0.013956 AU$0.00009627 AU$195,366 -

Historical and market price analysis of BABYTRUMP (BABYTRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 104 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.4793 AUD.