Market Cap $2.65T
2.67%
Volume 24h $105.80B
-38.28%
BTC % 51.78%
-0.17%
ETH % 15.31%
1.43%
Coins
28.274
+3
Exchanges
885
Last update
0 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.0000018609 | $0.0000018609 | $0.0000018609 | $0.0000018609 | - | - |
Jul-27 2024 | $0.0000018609 | $0.0000017802 | $0.0000018609 | $0.0000017802 | $237 | - |
Jul-26 2024 | $0.0000017802 | $0.0000017521 | $0.0000017802 | $0.0000017521 | $12 | - |
Jul-25 2024 | $0.0000017521 | $0.0000017521 | $0.0000017552 | $0.0000017552 | $4 | - |
Jul-24 2024 | $0.0000017552 | $0.0000017552 | $0.0000018107 | $0.0000018107 | $2 | - |
Jul-23 2024 | $0.0000018107 | $0.0000018107 | $0.0000018269 | $0.0000018269 | $0 | - |
Jul-22 2024 | $0.0000018269 | $0.000001819 | $0.0000018269 | $0.000001819 | $10 | - |
Jul-21 2024 | $0.000001819 | $0.0000018105 | $0.000001819 | $0.0000018105 | $1 | - |
Jul-20 2024 | $0.0000018105 | $0.000001742 | $0.0000018105 | $0.000001742 | $6 | - |
Jul-19 2024 | $0.000001742 | $0.000001742 | $0.000001742 | $0.000001742 | - | - |
Jul-18 2024 | $0.000001742 | $0.000001742 | $0.000001742 | $0.000001742 | - | - |
Jul-17 2024 | $0.000001742 | $0.000001742 | $0.0000017458 | $0.0000017458 | $0 | - |
Jul-16 2024 | $0.0000017458 | $0.0000017458 | $0.0000017458 | $0.0000017458 | - | - |
Jul-15 2024 | $0.0000017458 | $0.0000016184 | $0.0000017458 | $0.0000016184 | $2 | - |
Jul-14 2024 | $0.0000016184 | $0.0000016184 | $0.0000016184 | $0.0000016184 | - | - |