Market Cap Tk258.66T -3.54%
Volume 24h Tk29.33T 25.94%
BTC % 50.39% 0.25%
ETH % 16.19% -1.91%
Coins 27.985 +15
Exchanges 885
Last update 2 Minutes ago
BabyShibby Inu BABYSHIB

BabyShibby Inu (BABYSHIB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-15 2022 Tk0.0000002534 Tk0.0000002534 Tk0.0000002534 Tk0.0000002534 - -
Oct-14 2022 Tk0.0000002534 Tk0.0000002534 Tk0.0000002534 Tk0.0000002534 - -
Oct-13 2022 Tk0.0000002534 Tk0.0000002534 Tk0.0000002534 Tk0.0000002534 - -
Oct-12 2022 Tk0.0000002534 Tk0.0000002534 Tk0.0000002534 Tk0.0000002534 - -
Oct-11 2022 Tk0.0000002534 Tk0.0000002534 Tk0.0000002534 Tk0.0000002534 - -
Oct-10 2022 Tk0.0000002534 Tk0.0000002534 Tk0.0000002534 Tk0.0000002534 - -
Oct-09 2022 Tk0.0000002534 Tk0.0000002534 Tk0.0000002538 Tk0.0000002538 - -
Oct-08 2022 Tk0.0000002539 Tk0.0000002527 Tk0.0000002596 Tk0.0000002596 - -
Oct-07 2022 Tk0.0000002585 Tk0.0000002577 Tk0.0000002601 Tk0.0000002588 Tk100 -
Oct-11 2021 Tk0.0000002101 Tk0.0000002017 Tk0.000000211 Tk0.0000002023 - -
Oct-10 2021 Tk0.0000002026 Tk0.0000002019 Tk0.0000002112 Tk0.0000002104 - -
Oct-09 2021 Tk0.0000002104 Tk0.0000002086 Tk0.0000002129 Tk0.0000002094 - -
Oct-08 2021 Tk0.0000002094 Tk0.0000002087 Tk0.0000002206 Tk0.0000002192 - -
Oct-07 2021 Tk0.0000002192 Tk0.000000213 Tk0.0000002254 Tk0.0000002178 - -
Oct-06 2021 Tk0.0000002177 Tk0.0000002081 Tk0.0000002217 Tk0.0000002216 - -

Historical and market price analysis of BabyShibby Inu (BABYSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 99 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.32962 BDT.