Market Cap AR$2,042.55T 3.9%
Volume 24h AR$124.02T
BTC % 50.19% -0.61%
ETH % 16.17% -0.92%
Coins 27.988 +8
Exchanges 885
Last update 18 Seconds ago
BABYSHIA BABYSHIA

BABYSHIA (BABYSHIA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-02 2023 AR$0.017468 AR$0.017468 AR$0.017468 AR$0.017468 - -
Nov-01 2023 AR$0.017468 AR$0.017468 AR$0.017468 AR$0.017468 - -
Oct-31 2023 AR$0.017468 AR$0.017468 AR$0.017468 AR$0.017468 - -
Oct-30 2023 AR$0.017468 AR$0.017468 AR$0.017468 AR$0.017468 - -
Oct-29 2023 AR$0.017468 AR$0.017468 AR$0.017468 AR$0.017468 - -
Oct-28 2023 AR$0.017468 AR$0.017468 AR$0.017468 AR$0.017468 - -
Oct-27 2023 AR$0.017468 AR$0.017121 AR$0.017468 AR$0.01731 - -
Oct-26 2023 AR$0.017397 AR$0.016345 AR$0.017499 AR$0.016345 AR$190,947 -
Oct-25 2023 AR$0.016345 AR$0.016345 AR$0.016345 AR$0.016345 - -
Oct-24 2023 AR$0.016345 AR$0.016345 AR$0.017842 AR$0.017121 - -
Oct-23 2023 AR$0.01708 AR$0.015768 AR$0.01708 AR$0.015768 AR$3,569 -
Oct-22 2023 AR$0.015768 AR$0.015757 AR$0.015916 AR$0.015795 - -
Oct-21 2023 AR$0.015768 AR$0.015435 AR$0.015768 AR$0.015435 AR$3,463 -
Oct-20 2023 AR$0.015435 AR$0.015435 AR$0.015435 AR$0.015435 - -
Oct-19 2023 AR$0.015435 AR$0.015435 AR$0.015435 AR$0.015435 - -

Historical and market price analysis of BABYSHIA (BABYSHIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 65 days, from day 05-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.83123 ARS.