Market Cap $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.0000000802 | $0.0000000762 | $0.0000000807 | $0.0000000767 | - | - |
Oct-10 2021 | $0.0000000768 | $0.0000000767 | $0.0000000802 | $0.00000008 | - | - |
Oct-09 2021 | $0.0000000801 | $0.000000079 | $0.0000000807 | $0.0000000795 | - | - |
Oct-08 2021 | $0.0000000795 | $0.0000000791 | $0.0000000816 | $0.0000000802 | - | - |
Oct-07 2021 | $0.0000000803 | $0.0000000778 | $0.0000000829 | $0.00000008 | - | - |
Oct-06 2021 | $0.0000000799 | $0.0000000748 | $0.0000000807 | $0.0000000785 | - | - |
Oct-05 2021 | $0.0000000786 | $0.000000075 | $0.0000000791 | $0.0000000756 | - | - |
Oct-04 2021 | $0.0000000756 | $0.0000000737 | $0.0000000765 | $0.0000000763 | - | - |
Oct-03 2021 | $0.0000000763 | $0.000000075 | $0.0000000779 | $0.0000000757 | - | - |
Oct-02 2021 | $0.0000000758 | $0.0000000728 | $0.0000000771 | $0.0000000736 | - | - |
Oct-01 2021 | $0.0000000736 | $0.0000000666 | $0.0000000741 | $0.000000067 | - | - |
Sep-30 2021 | $0.000000067 | $0.0000000634 | $0.0000000678 | $0.0000000634 | - | - |
Sep-29 2021 | $0.0000000635 | $0.0000000625 | $0.0000000657 | $0.0000000626 | - | - |
Sep-28 2021 | $0.0000000627 | $0.0000000626 | $0.0000000664 | $0.0000000658 | - | - |
Sep-27 2021 | $0.0000000658 | $0.0000000658 | $0.0000000706 | $0.0000000681 | - | - |