Market Cap $3.30T
-2.65%
Volume 24h $313.97B
6.93%
BTC % 54.57%
0.12%
ETH % 11.7%
-0.94%
Coins
33.795
+10
Exchanges
885
Last update
32 Seconds ago
BabyNFT ART (BBNFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.00000000000422457447 | $0.00000000000422457447 | $0.00000000000422457447 | $0.00000000000422457447 | - | - |
| May-09 2022 | $0.00000000000422457447 | $0.00000000000422457447 | $0.00000000000422457447 | $0.00000000000422457447 | - | - |
| May-08 2022 | $0.00000000000422457447 | $0.00000000000422457447 | $0.00000000000422457447 | $0.00000000000422457447 | - | - |
| May-07 2022 | $0.00000000000422457447 | $0.00000000000422457447 | $0.00000000000422457447 | $0.00000000000422457447 | - | - |
| May-06 2022 | $0.00000000000422457447 | $0.00000000000422457447 | $0.00000000000422457447 | $0.00000000000422457447 | - | - |
| May-05 2022 | $0.00000000000422457447 | $0.00000000000422457447 | $0.00000000000422457447 | $0.00000000000422457447 | - | - |
| May-04 2022 | $0.00000000000422457447 | $0.00000000000012565497 | $0.00000000000515242048 | $0.00000000000515242048 | - | - |
| May-03 2022 | $0.00000000000515242048 | $0.00000000000515242048 | $0.00000000000515242048 | $0.00000000000515242048 | - | - |
| May-02 2022 | $0.00000000000515242048 | $0.00000000000515242048 | $0.00000000000515242048 | $0.00000000000515242048 | - | - |
| May-01 2022 | $0.00000000000515242048 | $0.00000000000515242048 | $0.00000000000515242048 | $0.00000000000515242048 | - | - |
| Apr-30 2022 | $0.00000000000515242048 | $0.00000000000515242048 | $0.00000000000515242048 | $0.00000000000515242048 | - | - |
| Apr-29 2022 | $0.00000000000515242048 | $0.00000000000515242048 | $0.00000000000515242048 | $0.00000000000515242048 | - | - |
| Apr-28 2022 | $0.00000000000515242048 | $0.00000000000514055067 | $0.00000000010011298704 | $0.00000000002716576896 | - | - |
| Apr-27 2022 | $0.00000000002716576896 | $0.00000000002716576896 | $0.00000000002716576896 | $0.00000000002716576896 | - | - |
| Apr-26 2022 | $0.00000000002716576896 | $0.00000000002716576896 | $0.00000000002716576896 | $0.00000000002716576896 | - | - |