Market Cap $3.11T
-0.86%
Volume 24h $110.75B
11.84%
BTC % 60.35%
-0.28%
ETH % 7.03%
-0.14%
Coins
31.752
Exchanges
885
Last update
1 minute ago
Babylonia (BABY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2022 | $0.017712 | $0.017712 | $0.017712 | $0.017712 | - | - |
| Sep-18 2022 | $0.017712 | $0.017712 | $0.017712 | $0.017712 | - | - |
| Sep-17 2022 | $0.017712 | $0.017712 | $0.017712 | $0.017712 | - | - |
| Sep-16 2022 | $0.017712 | $0.017712 | $0.017712 | $0.017712 | - | - |
| Sep-15 2022 | $0.017712 | $0.017712 | $0.017712 | $0.017712 | - | - |
| Sep-14 2022 | $0.017712 | $0.017712 | $0.017712 | $0.017712 | - | - |
| Sep-13 2022 | $0.017712 | $0.017708 | $0.017723 | $0.017719 | - | - |
| Sep-12 2022 | $0.017719 | $0.017705 | $0.020206 | $0.020206 | $102 | - |
| Sep-11 2022 | $0.020206 | $0.020206 | $0.020206 | $0.020206 | - | - |
| Sep-10 2022 | $0.020206 | $0.0202 | $0.020211 | $0.020205 | - | - |
| Sep-09 2022 | $0.020205 | $0.020194 | $0.020948 | $0.020938 | $20 | - |
| Sep-08 2022 | $0.020933 | $0.012827 | $0.020943 | $0.020816 | $120 | - |
| Sep-07 2022 | $0.020816 | $0.020816 | $0.020816 | $0.020816 | - | - |
| Sep-06 2022 | $0.020816 | $0.020816 | $0.020816 | $0.020816 | - | - |
| Sep-05 2022 | $0.020816 | $0.020816 | $0.020816 | $0.020816 | - | - |