Market Cap R47.60T -0.69%
Volume 24h R3.40T 20.8%
BTC % 50.77% -0.09%
ETH % 16.23% 1.17%
Coins 28.175 +21
Exchanges 885
Last update 2 Minutes ago
Babyllama BABYLLAMA

Babyllama (BABYLLAMA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-07 2022 R0.0000021493 R0.0000021493 R0.0000021493 R0.0000021493 - -
Dec-06 2022 R0.0000021493 R0.0000021493 R0.0000021493 R0.0000021493 - -
Dec-05 2022 R0.0000021493 R0.0000021493 R0.0000021493 R0.0000021493 - -
Dec-04 2022 R0.0000021493 R0.0000021493 R0.0000021493 R0.0000021493 - -
Dec-03 2022 R0.0000021493 R0.0000021493 R0.0000021493 R0.0000021493 - -
Dec-02 2022 R0.0000021493 R0.0000021493 R0.0000021493 R0.0000021493 - -
Dec-01 2022 R0.0000021493 R0.0000021493 R0.0000021573 R0.0000021573 - -
Nov-30 2022 R0.0000021578 R0.000002101 R0.0000021815 R0.0000021115 - -
Nov-29 2022 R0.0000021115 R0.0000019931 R0.0000021578 R0.0000020193 R4 -
Nov-28 2022 R0.0000020187 R0.0000019966 R0.0000041952 R0.0000041589 R26 -
Nov-27 2022 R0.0000041589 R0.0000014216 R0.0000042709 R0.0000014216 R20 -
Nov-26 2022 R0.0000014216 R0.0000014216 R0.0000014216 R0.0000014216 - -
Nov-25 2022 R0.0000014216 R0.0000014216 R0.0000014216 R0.0000014216 - -
Nov-24 2022 R0.0000014216 R0.0000014216 R0.0000014216 R0.0000014216 - -
Nov-23 2022 R0.0000014225 R0.0000012637 R0.0000014315 R0.0000012695 - -

Historical and market price analysis of Babyllama (BABYLLAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 86 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.35166 ZAR.