Market Cap Rp41,552.36T -0.02%
Volume 24h Rp2,288.34T 3.18%
BTC % 50.8% 0.29%
ETH % 17.04% -0.99%
Coins 27.770 +22
Exchanges 885
Last update 1 minute ago
Babyllama BABYLLAMA

Babyllama (BABYLLAMA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-07 2022 Rp0.00193128 Rp0.00193128 Rp0.00193128 Rp0.00193128 - -
Dec-06 2022 Rp0.00193128 Rp0.00193128 Rp0.00193128 Rp0.00193128 - -
Dec-05 2022 Rp0.00193128 Rp0.00193128 Rp0.00193128 Rp0.00193128 - -
Dec-04 2022 Rp0.00193128 Rp0.00193128 Rp0.00193128 Rp0.00193128 - -
Dec-03 2022 Rp0.00193128 Rp0.00193128 Rp0.00193128 Rp0.00193128 - -
Dec-02 2022 Rp0.00193128 Rp0.00193128 Rp0.00193128 Rp0.00193128 - -
Dec-01 2022 Rp0.00193128 Rp0.00193128 Rp0.0019385 Rp0.0019385 - -
Nov-30 2022 Rp0.0019389 Rp0.00188786 Rp0.00196018 Rp0.00189731 - -
Nov-29 2022 Rp0.00189731 Rp0.00179089 Rp0.00193895 Rp0.00181446 Rp3,298 -
Nov-28 2022 Rp0.00181396 Rp0.00179405 Rp0.0037696 Rp0.00373698 Rp22,921 -
Nov-27 2022 Rp0.00373698 Rp0.00127737 Rp0.00383762 Rp0.00127737 Rp18,304 -
Nov-26 2022 Rp0.00127737 Rp0.00127737 Rp0.00127737 Rp0.00127737 - -
Nov-25 2022 Rp0.00127737 Rp0.00127737 Rp0.00127737 Rp0.00127737 - -
Nov-24 2022 Rp0.00127737 Rp0.00127737 Rp0.00127741 Rp0.00127741 - -
Nov-23 2022 Rp0.00127824 Rp0.00113552 Rp0.00128628 Rp0.00114072 - -

Historical and market price analysis of Babyllama (BABYLLAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 86 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16489.7 IDR.