Market Cap Tk280.85T -97.91%
Volume 24h Tk15.68T 19.78%
BTC % 49.82% 47.53%
ETH % 16.68% 47.54%
Coins 27.936 +23
Exchanges 885
Last update 1 minute ago
Babyllama BABYLLAMA

Babyllama (BABYLLAMA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-07 2022 Tk0.00001375 Tk0.00001375 Tk0.00001375 Tk0.00001375 - -
Dec-06 2022 Tk0.00001375 Tk0.00001375 Tk0.00001375 Tk0.00001375 - -
Dec-05 2022 Tk0.00001375 Tk0.00001375 Tk0.00001375 Tk0.00001375 - -
Dec-04 2022 Tk0.00001375 Tk0.00001375 Tk0.00001375 Tk0.00001375 - -
Dec-03 2022 Tk0.00001375 Tk0.00001375 Tk0.00001375 Tk0.00001375 - -
Dec-02 2022 Tk0.00001375 Tk0.00001375 Tk0.00001375 Tk0.00001375 - -
Dec-01 2022 Tk0.00001375 Tk0.00001375 Tk0.00001381 Tk0.00001381 - -
Nov-30 2022 Tk0.00001381 Tk0.00001345 Tk0.00001396 Tk0.00001351 - -
Nov-29 2022 Tk0.00001351 Tk0.00001275 Tk0.00001381 Tk0.00001292 Tk23 -
Nov-28 2022 Tk0.00001292 Tk0.00001278 Tk0.00002685 Tk0.00002662 Tk163 -
Nov-27 2022 Tk0.00002662 Tk0.0000091008 Tk0.00002734 Tk0.0000091008 Tk130 -
Nov-26 2022 Tk0.0000091008 Tk0.0000091008 Tk0.0000091008 Tk0.0000091008 - -
Nov-25 2022 Tk0.0000091008 Tk0.0000091008 Tk0.0000091008 Tk0.0000091008 - -
Nov-24 2022 Tk0.0000091008 Tk0.0000091008 Tk0.0000091011 Tk0.0000091011 - -
Nov-23 2022 Tk0.000009107 Tk0.0000080902 Tk0.0000091643 Tk0.0000081272 - -

Historical and market price analysis of Babyllama (BABYLLAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 86 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.48363 BDT.