Market Cap AU$3.55T -95.26%
Volume 24h AU$199.85B 17.6%
BTC % 49.93% 47.4%
ETH % 16.66% 47.11%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
Babyllama BABYLLAMA

Babyllama (BABYLLAMA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-07 2022 AU$0.0000001745 AU$0.0000001745 AU$0.0000001745 AU$0.0000001745 - -
Dec-06 2022 AU$0.0000001745 AU$0.0000001745 AU$0.0000001745 AU$0.0000001745 - -
Dec-05 2022 AU$0.0000001745 AU$0.0000001745 AU$0.0000001745 AU$0.0000001745 - -
Dec-04 2022 AU$0.0000001745 AU$0.0000001745 AU$0.0000001745 AU$0.0000001745 - -
Dec-03 2022 AU$0.0000001745 AU$0.0000001745 AU$0.0000001745 AU$0.0000001745 - -
Dec-02 2022 AU$0.0000001745 AU$0.0000001745 AU$0.0000001745 AU$0.0000001745 - -
Dec-01 2022 AU$0.0000001745 AU$0.0000001745 AU$0.0000001752 AU$0.0000001752 - -
Nov-30 2022 AU$0.0000001752 AU$0.0000001706 AU$0.0000001771 AU$0.0000001715 - -
Nov-29 2022 AU$0.0000001715 AU$0.0000001618 AU$0.0000001752 AU$0.000000164 AU$0 -
Nov-28 2022 AU$0.0000001639 AU$0.0000001621 AU$0.0000003407 AU$0.0000003378 AU$2 -
Nov-27 2022 AU$0.0000003378 AU$0.0000001154 AU$0.0000003469 AU$0.0000001154 AU$2 -
Nov-26 2022 AU$0.0000001154 AU$0.0000001154 AU$0.0000001154 AU$0.0000001154 - -
Nov-25 2022 AU$0.0000001154 AU$0.0000001154 AU$0.0000001154 AU$0.0000001154 - -
Nov-24 2022 AU$0.0000001154 AU$0.0000001154 AU$0.0000001154 AU$0.0000001154 - -
Nov-23 2022 AU$0.0000001155 AU$0.0000001026 AU$0.0000001162 AU$0.0000001031 - -

Historical and market price analysis of Babyllama (BABYLLAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 86 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.4906 AUD.