Market Cap MX$47.70T 0.04%
Volume 24h MX$2.73T -24.68%
BTC % 50.46% -0.61%
ETH % 15.96% -1.69%
Coins 28.209 +34
Exchanges 885
Last update 53 Seconds ago
Baby Fort Knox BFK

Baby Fort Knox (BFK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-23 2021 MX$0.00294476 MX$0.00290722 MX$0.00295985 MX$0.00293294 - -
Oct-22 2021 MX$0.00293364 MX$0.00288553 MX$0.00303173 MX$0.00289294 - -
Oct-21 2021 MX$0.0028903 MX$0.00287042 MX$0.0030899 MX$0.00306318 - -
Oct-20 2021 MX$0.00306046 MX$0.00295348 MX$0.00311638 MX$0.0029763 - -
Oct-19 2021 MX$0.00297506 MX$0.00294415 MX$0.00303849 MX$0.00295762 - -
Oct-18 2021 MX$0.0029562 MX$0.00286381 MX$0.00296218 MX$0.00287203 - -
Oct-17 2021 MX$0.00287233 MX$0.0028017 MX$0.00289058 MX$0.00285422 - -
Oct-16 2021 MX$0.00285746 MX$0.00283354 MX$0.00292025 MX$0.00285 MX$3,474,102 -
Oct-15 2021 MX$0.0028513 MX$0.0027652 MX$0.015951 MX$0.014189 MX$3,501,677 -
Oct-14 2021 MX$0.014193 MX$0.013907 MX$0.014515 MX$0.01414 - -
Oct-13 2021 MX$0.014132 MX$0.013181 MX$0.014158 MX$0.013257 - -
Oct-12 2021 MX$0.013239 MX$0.011851 MX$0.013263 MX$0.01239 - -
Oct-11 2021 MX$0.012403 MX$0.012152 MX$0.012714 MX$0.012186 - -
Oct-10 2021 MX$0.012202 MX$0.012163 MX$0.012723 MX$0.012676 - -
Oct-09 2021 MX$0.012673 MX$0.012565 MX$0.012823 MX$0.012611 MX$405,321 -

Historical and market price analysis of Baby Fort Knox (BFK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 23 days, from day 07-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38179 MXN.