Market Cap $2.76T
0.51%
Volume 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Coins
29.447
+10
Exchanges
885
Last update
1 minute ago
BabyDogeCz (DOGECZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-28 2022 | $0.0000029727 | $0.0000029727 | $0.0000029727 | $0.0000029727 | - | - |
| Mar-27 2022 | $0.0000029727 | $0.0000029727 | $0.0000029727 | $0.0000029727 | - | - |
| Mar-26 2022 | $0.0000029727 | $0.0000029727 | $0.0000029727 | $0.0000029727 | - | - |
| Mar-25 2022 | $0.0000029727 | $0.0000029727 | $0.0000029727 | $0.0000029727 | - | - |
| Mar-24 2022 | $0.0000029727 | $0.0000029727 | $0.0000029727 | $0.0000029727 | - | - |
| Mar-23 2022 | $0.0000029727 | $0.0000029727 | $0.0000029727 | $0.0000029727 | - | - |
| Mar-22 2022 | $0.0000029727 | $0.0000019112 | $0.0000029753 | $0.0000019112 | - | - |
| Mar-21 2022 | $0.0000019112 | $0.0000013542 | $0.000001928 | $0.0000013542 | - | - |
| Mar-20 2022 | $0.0000013542 | $0.0000013428 | $0.0000013697 | $0.0000013653 | - | - |
| Mar-19 2022 | $0.0000013653 | $0.0000008054 | $0.000001377 | $0.000000808 | $11,987 | - |
| Mar-18 2022 | $0.000000808 | $0.0000002438 | $0.00020423 | $0.00020423 | $11,873 | - |
| Mar-17 2022 | $0.00020423 | $0.00020423 | $0.00020423 | $0.00020423 | - | - |
| Mar-16 2022 | $0.00020423 | $0.00020423 | $0.00020423 | $0.00020423 | - | - |
| Mar-15 2022 | $0.00020423 | $0.00020423 | $0.00020423 | $0.00020423 | - | - |
| Mar-14 2022 | $0.00020423 | $0.00020423 | $0.00020423 | $0.00020423 | - | - |