Market Cap $4.14T
-1.29%
Volume 24h $328.95B
4.75%
BTC % 54.46%
0.51%
ETH % 11.98%
-0.5%
Coins
33.291
+8
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-29 2025 | $0.0000090077 | $0.0000090077 | $0.0000090077 | $0.0000090077 | - | - |
Sep-28 2025 | $0.0000090077 | $0.0000090077 | $0.0000090504 | $0.0000090504 | - | - |
Sep-27 2025 | $0.0000090504 | $0.0000090488 | $0.0000090504 | $0.0000090488 | - | - |
Sep-26 2025 | $0.0000090488 | $0.0000090488 | $0.0000090646 | $0.0000090646 | - | - |
Sep-25 2025 | $0.0000090646 | $0.0000090646 | $0.0000090646 | $0.0000090646 | - | - |
Sep-24 2025 | $0.0000090646 | $0.0000090646 | $0.0000090646 | $0.0000090646 | - | - |
Sep-23 2025 | $0.0000090646 | $0.0000090646 | $0.0000090646 | $0.0000090646 | - | - |
Sep-22 2025 | $0.0000090646 | $0.0000090646 | $0.0000090646 | $0.0000090646 | - | - |
Sep-21 2025 | $0.0000090646 | $0.0000090646 | $0.0000090828 | $0.0000090796 | - | - |
Sep-20 2025 | $0.0000090796 | $0.0000090796 | $0.0000090796 | $0.0000090796 | - | - |
Sep-19 2025 | $0.0000090796 | $0.0000090796 | $0.0000091358 | $0.0000091358 | - | - |
Sep-18 2025 | $0.0000091358 | $0.0000091358 | $0.0000091358 | $0.0000091358 | - | - |
Sep-17 2025 | $0.0000091358 | $0.0000091258 | $0.0000091358 | $0.0000091258 | - | - |
Sep-16 2025 | $0.0000091258 | $0.0000091204 | $0.0000091258 | $0.0000091204 | - | - |
Sep-15 2025 | $0.0000091204 | $0.0000090771 | $0.0000091204 | $0.0000090771 | - | - |