Market Cap $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Coins
33.100
+15
Exchanges
885
Last update
7 Seconds ago
BabyBUILDon (BB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000090493 | $0.0000089964 | $0.0000090493 | $0.0000089964 | - | - |
| Sep-08 2025 | $0.0000089964 | $0.0000089964 | $0.0000090053 | $0.0000090053 | - | - |
| Sep-07 2025 | $0.0000090053 | $0.0000090053 | $0.0000090862 | $0.0000090862 | - | - |
| Sep-06 2025 | $0.0000090862 | $0.0000090862 | $0.0000090862 | $0.0000090862 | - | - |
| Sep-05 2025 | $0.0000090862 | $0.0000090862 | $0.000009369 | $0.000009369 | - | - |
| Sep-04 2025 | $0.000009369 | $0.000009369 | $0.000009369 | $0.000009369 | - | - |
| Sep-03 2025 | $0.000009369 | $0.000009369 | $0.000009606 | $0.0000094998 | $243 | - |
| Sep-02 2025 | $0.0000094998 | $0.0000094959 | $0.0000095008 | $0.0000094959 | - | - |
| Sep-01 2025 | $0.0000094959 | $0.0000094959 | $0.00001005 | $0.00001005 | - | - |
| Aug-24 2025 | $0.0000087798 | $0.0000087798 | $0.0000087798 | $0.0000087798 | - | - |
| Aug-23 2025 | $0.0000087798 | $0.0000087798 | $0.0000087798 | $0.0000087798 | - | - |
| Aug-22 2025 | $0.0000087798 | $0.0000087798 | $0.0000087798 | $0.0000087798 | - | - |
| Aug-21 2025 | $0.0000087798 | $0.0000087798 | $0.0000087798 | $0.0000087798 | - | - |
| Aug-20 2025 | $0.0000087798 | $0.0000087798 | $0.0000087798 | $0.0000087798 | - | - |
| Aug-19 2025 | $0.0000087798 | $0.0000087798 | $0.0000087798 | $0.0000087798 | - | - |