Market Cap $2.25T
1.83%
Volume 24h $148.03B
-20.57%
BTC % 52.46%
-0.09%
ETH % 13.61%
2.35%
Coins
28.628
+16
Exchanges
885
Last update
3 Minutes ago
Baby YooshiApe (BYOOSHIAPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-20 2023 | $0.0000825 | $0.0000825 | $0.0000825 | $0.0000825 | - | - |
| Nov-19 2023 | $0.0000825 | $0.0000825 | $0.0000825 | $0.0000825 | - | - |
| Nov-18 2023 | $0.0000825 | $0.0000825 | $0.0000825 | $0.0000825 | - | - |
| Nov-17 2023 | $0.0000825 | $0.0000825 | $0.0000825 | $0.0000825 | - | - |
| Nov-16 2023 | $0.0000825 | $0.0000825 | $0.0000825 | $0.0000825 | - | - |
| Nov-15 2023 | $0.0000825 | $0.0000825 | $0.0000825 | $0.0000825 | - | - |
| Nov-14 2023 | $0.0000825 | $0.00008106 | $0.00008397 | $0.00008106 | - | - |
| Nov-13 2023 | $0.00008212 | $0.00008212 | $0.00023734 | $0.00023734 | $0 | - |
| Nov-12 2023 | $0.00023734 | $0.00023734 | $0.00023734 | $0.00023734 | - | - |
| Nov-11 2023 | $0.00023734 | $0.00023734 | $0.00023734 | $0.00023734 | - | - |
| Nov-10 2023 | $0.00023734 | $0.00023677 | $0.00024233 | $0.00023866 | - | - |
| Nov-09 2023 | $0.00019594 | $0.00019567 | $0.00019959 | $0.00019567 | - | - |
| Nov-08 2023 | $0.00019587 | $0.0000626 | $0.00096876 | $0.00096876 | $58 | $195,879 |
| Nov-07 2023 | $0.00017486 | $0.00004309 | $0.00017486 | $0.00004309 | $4 | $174,870 |
| Nov-06 2023 | $0.00004309 | $0.00004309 | $0.00004309 | $0.00004309 | - | - |