Market Cap $4.11T
-1.73%
Volume 24h $310.07B
-6.84%
BTC % 55.31%
0.3%
ETH % 11.92%
-2.09%
Coins
33.551
+17
Exchanges
885
Last update
3 Minutes ago
Baby X 2.0 (BABYX2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-01 2024 | $0.000000000000000215852504 | $0.000000000000000215852504 | $0.000000000000000215852504 | $0.000000000000000215852504 | - | - |
| Mar-31 2024 | $0.000000000000000215852504 | $0.000000000000000215852504 | $0.000000000000000215852504 | $0.000000000000000215852504 | - | - |
| Mar-30 2024 | $0.000000000000000215852504 | $0.000000000000000215852504 | $0.000000000000000215852504 | $0.000000000000000215852504 | - | - |
| Mar-29 2024 | $0.000000000000000215852504 | $0.000000000000000215852504 | $0.000000000000000215852504 | $0.000000000000000215852504 | - | - |
| Mar-28 2024 | $0.000000000000000215852504 | $0.000000000000000215852504 | $0.000000000000000215852504 | $0.000000000000000215852504 | - | - |
| Mar-27 2024 | $0.000000000000000215852504 | $0.000000000000000215852504 | $0.000000000000000215852504 | $0.000000000000000215852504 | - | - |
| Mar-26 2024 | $0.000000000000000215852504 | $0.000000000000000215852504 | $0.000000000000000215852504 | $0.000000000000000215852504 | - | - |
| Mar-25 2024 | $0.000000000000000215852504 | $0.000000000000000215852504 | $0.000000000000000215852504 | $0.000000000000000215852504 | - | - |
| Mar-24 2024 | $0.000000000000000215852504 | $0.000000000000000215852504 | $0.00000000000000023067713 | $0.00000000000000023067713 | $106 | - |
| Mar-23 2024 | $0.00000000000000023067713 | $0.00000000000000023067713 | $0.000000000000000261534719 | $0.000000000000000260735886 | $263 | - |
| Mar-22 2024 | $0.000000000000000260735886 | $0.000000000000000260735886 | $0.000000000000000472057302 | $0.000000000000000472057302 | $1,243 | - |
| Mar-21 2024 | $0.000000000000000472057302 | $0.000000000000000472057302 | $0.000000000000000472057302 | $0.000000000000000472057302 | - | - |
| Mar-20 2024 | $0.000000000000000472057302 | $0.000000000000000472057302 | $0.00000000000000055292991 | $0.00000000000000055292991 | $144 | - |
| Mar-19 2024 | $0.00000000000000055292991 | $0.00000000000000055292991 | $0.00000000000000055292991 | $0.00000000000000055292991 | - | - |
| Mar-18 2024 | $0.00000000000000055292991 | $0.00000000000000055292991 | $0.000000000000000565054337 | $0.000000000000000565054337 | $48 | - |