Market Cap zł9.86T 1.38%
Volume 24h zł494.77B 6.55%
BTC % 49.63% -0.4%
ETH % 16.94% 0.47%
Coins 27.870 +23
Exchanges 885
Last update 1 minute ago
Baby Tiger GOLD BABYTIGER

Baby Tiger GOLD (BABYTIGER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-20 2023 zł0.0000006404 zł0.0000006404 zł0.0000006404 zł0.0000006404 - -
Mar-19 2023 zł0.0000006404 zł0.0000006404 zł0.0000006404 zł0.0000006404 - -
Mar-18 2023 zł0.0000006404 zł0.0000006404 zł0.0000006404 zł0.0000006404 - -
Mar-17 2023 zł0.0000006404 zł0.0000006404 zł0.0000006404 zł0.0000006404 - -
Mar-16 2023 zł0.0000006404 zł0.0000006404 zł0.0000006404 zł0.0000006404 - -
Mar-15 2023 zł0.0000006404 zł0.0000006404 zł0.0000006404 zł0.0000006404 - -
Mar-14 2023 zł0.0000006404 zł0.0000006396 zł0.0000006407 zł0.0000006403 - -
Mar-13 2023 zł0.0000006403 zł0.000000633 zł0.0000006423 zł0.0000006361 - -
Mar-12 2023 zł0.0000006362 zł0.0000006071 zł0.0000006377 zł0.0000006223 - -
Mar-11 2023 zł0.0000006228 zł0.00000058 zł0.0000006407 zł0.0000006403 - -
Mar-10 2023 zł0.0000006403 zł0.000000589 zł0.0000006413 zł0.0000005893 zł0 -
Mar-09 2023 zł0.0000005893 zł0.0000005889 zł0.0000005894 zł0.0000005892 - -
Mar-08 2023 zł0.0000005892 zł0.000000589 zł0.0000005895 zł0.0000005893 - -
Mar-07 2023 zł0.0000005893 zł0.0000005891 zł0.0000005895 zł0.0000005892 - -
Mar-06 2023 zł0.0000005892 zł0.0000005891 zł0.0000005894 zł0.0000005893 - -

Historical and market price analysis of Baby Tiger GOLD (BABYTIGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 425 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03466 PLN.