Market Cap Rp35,599.41T -3.97%
Volume 24h Rp2,200.14T 19.27%
BTC % 50.12% -0.2%
ETH % 16% -0.75%
Coins 27.989 +1
Exchanges 885
Last update 2 Minutes ago
Baby Tiger GOLD BABYTIGER

Baby Tiger GOLD (BABYTIGER) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-20 2023 Rp0.00258208 Rp0.00258208 Rp0.00258208 Rp0.00258208 - -
Mar-19 2023 Rp0.00258208 Rp0.00258208 Rp0.00258208 Rp0.00258208 - -
Mar-18 2023 Rp0.00258208 Rp0.00258208 Rp0.00258208 Rp0.00258208 - -
Mar-17 2023 Rp0.00258208 Rp0.00258208 Rp0.00258208 Rp0.00258208 - -
Mar-16 2023 Rp0.00258208 Rp0.00258208 Rp0.00258208 Rp0.00258208 - -
Mar-15 2023 Rp0.00258208 Rp0.00258208 Rp0.00258208 Rp0.00258208 - -
Mar-14 2023 Rp0.00258208 Rp0.00257889 Rp0.00258329 Rp0.00258161 - -
Mar-13 2023 Rp0.00258191 Rp0.00255245 Rp0.0025897 Rp0.00256489 - -
Mar-12 2023 Rp0.00256506 Rp0.002448 Rp0.00257128 Rp0.00250912 - -
Mar-11 2023 Rp0.00251102 Rp0.0023388 Rp0.00258338 Rp0.00258184 - -
Mar-10 2023 Rp0.00258186 Rp0.00237482 Rp0.00258558 Rp0.00237595 Rp1,139 -
Mar-09 2023 Rp0.00237596 Rp0.00237446 Rp0.00237656 Rp0.00237558 - -
Mar-08 2023 Rp0.00237563 Rp0.00237508 Rp0.00237673 Rp0.00237616 - -
Mar-07 2023 Rp0.00237614 Rp0.00237515 Rp0.00237691 Rp0.00237582 - -
Mar-06 2023 Rp0.00237583 Rp0.00237514 Rp0.00237651 Rp0.00237603 - -

Historical and market price analysis of Baby Tiger GOLD (BABYTIGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 425 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16266.68804 IDR.