Market Cap HK$19.06T 1.25%
Volume 24h HK$956.32B 6.11%
BTC % 49.61% -0.48%
ETH % 16.94% 0.47%
Coins 27.870 +23
Exchanges 885
Last update 1 minute ago
Baby Tiger GOLD BABYTIGER

Baby Tiger GOLD (BABYTIGER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-20 2023 HK$0.0000012391 HK$0.0000012391 HK$0.0000012391 HK$0.0000012391 - -
Mar-19 2023 HK$0.0000012391 HK$0.0000012391 HK$0.0000012391 HK$0.0000012391 - -
Mar-18 2023 HK$0.0000012391 HK$0.0000012391 HK$0.0000012391 HK$0.0000012391 - -
Mar-17 2023 HK$0.0000012391 HK$0.0000012391 HK$0.0000012391 HK$0.0000012391 - -
Mar-16 2023 HK$0.0000012391 HK$0.0000012391 HK$0.0000012391 HK$0.0000012391 - -
Mar-15 2023 HK$0.0000012391 HK$0.0000012391 HK$0.0000012391 HK$0.0000012391 - -
Mar-14 2023 HK$0.0000012391 HK$0.0000012376 HK$0.0000012397 HK$0.0000012389 - -
Mar-13 2023 HK$0.000001239 HK$0.0000012249 HK$0.0000012427 HK$0.0000012308 - -
Mar-12 2023 HK$0.0000012309 HK$0.0000011747 HK$0.0000012339 HK$0.0000012041 - -
Mar-11 2023 HK$0.000001205 HK$0.0000011223 HK$0.0000012397 HK$0.000001239 - -
Mar-10 2023 HK$0.000001239 HK$0.0000011396 HK$0.0000012408 HK$0.0000011402 HK$1 -
Mar-09 2023 HK$0.0000011402 HK$0.0000011394 HK$0.0000011405 HK$0.00000114 - -
Mar-08 2023 HK$0.00000114 HK$0.0000011397 HK$0.0000011405 HK$0.0000011403 - -
Mar-07 2023 HK$0.0000011403 HK$0.0000011398 HK$0.0000011406 HK$0.0000011401 - -
Mar-06 2023 HK$0.0000011401 HK$0.0000011398 HK$0.0000011404 HK$0.0000011402 - -

Historical and market price analysis of Baby Tiger GOLD (BABYTIGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 425 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80634 HKD.