Market Cap $2.30T
2.17%
Volume 24h $140.62B
10.79%
BTC % 52.41%
0.43%
ETH % 13.8%
-0.58%
Coins
28.543
+18
Exchanges
885
Last update
27 Seconds ago
Baby shiba rocket ($BSHIBR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-23 2021 | $0.00000000045118807147 | $0.00000000043660326016 | $0.000000000454034184749999 | $0.00000000043660326016 | - | - |
| Nov-22 2021 | $0.00000000043663301974 | $0.00000000043655136461 | $0.00000000043993037281 | $0.00000000043823792994 | - | - |
| Oct-11 2021 | $0.00000000032700061829 | $0.00000000031530567446 | $0.0000000003298731958 | $0.00000000031617307044 | - | - |
| Oct-10 2021 | $0.00000000031660187338 | $0.00000000031559205923 | $0.00000000033011031995 | $0.00000000032889772153 | - | - |
| Oct-09 2021 | $0.00000000032881000636 | $0.00000000032603019353 | $0.00000000033275994688 | $0.00000000032735455379 | - | - |
| Oct-08 2021 | $0.00000000032729350051 | $0.00000000032626352802 | $0.00000000034480681218 | $0.00000000034264205896 | - | - |
| Oct-07 2021 | $0.00000000034261838764 | $0.00000000033291974795 | $0.00000000035227086828 | $0.00000000034047682362 | - | - |
| Oct-06 2021 | $0.00000000034026729385 | $0.00000000032534041199 | $0.00000000034650152278 | $0.00000000034632508563 | - | - |
| Oct-05 2021 | $0.00000000034637186899 | $0.00000000033209159433 | $0.0000000003466993637 | $0.0000000003327738895 | - | - |
| Oct-04 2021 | $0.00000000033268597197 | $0.00000000032252971777 | $0.00000000033625281426 | $0.0000000003361321514 | - | - |
| Oct-03 2021 | $0.00000000033622269325 | $0.0000000003305141108 | $0.000000000341021955189999 | $0.00000000033454490261 | - | - |
| Oct-02 2021 | $0.00000000033435886624 | $0.0000000003213356484 | $0.00000000034158644644 | $0.00000000032829665577 | - | - |
| Oct-01 2021 | $0.0000000003282057716 | $0.00000000029889506986 | $0.00000000032969309914 | $0.00000000030143048667 | - | - |
| Sep-30 2021 | $0.00000000030135058791 | $0.00000000028583753843 | $0.00000000030248161366 | $0.00000000028681180574 | - | - |
| Sep-29 2021 | $0.0000000002869475107 | $0.00000000025961575938 | $0.0000000002916140647 | $0.00000000025991032834 | - | - |