Market Cap R42.19T 2.83%
Volume 24h R1.64T -34.39%
BTC % 50.16% 0.71%
ETH % 16.3% -0.79%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
Baby Shark BSHARK

Baby Shark (BSHARK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-01 2023 R0.000000000014524497785489 R0.000000000014524497785489 R0.000000000014524497785489 R0.000000000014524497785489 - -
May-31 2023 R0.000000000014524497785489 R0.000000000014524497785489 R0.000000000014524497785489 R0.000000000014524497785489 - -
May-30 2023 R0.000000000014524497785489 R0.000000000014524497785489 R0.000000000014524497785489 R0.000000000014524497785489 - -
May-29 2023 R0.000000000014524497785489 R0.000000000014524497785489 R0.000000000014524497785489 R0.000000000014524497785489 - -
May-28 2023 R0.000000000014524497785489 R0.000000000014524497785489 R0.000000000014524497785489 R0.000000000014524497785489 - -
May-27 2023 R0.000000000014524497785489 R0.000000000014524497785489 R0.000000000014524497785489 R0.000000000014524497785489 - -
May-26 2023 R0.000000000014524497785489 R0.000000000014524497785489 R0.000000000014527131629954 R0.000000000014527131629954 - -
May-25 2023 R0.000000000014528249442881 R0.00000000001442632899814 R0.000000000015019471310277 R0.000000000015019471310277 R172 -
May-24 2023 R0.000000000015019471310277 R0.000000000014979675302865 R0.000000000015255299136619 R0.000000000015255299136619 - -
May-23 2023 R0.000000000015254173064875 R0.000000000015108475683388 R0.000000000015260512066002 R0.000000000015108475683388 R45 -
May-22 2023 R0.000000000015108475683388 R0.000000000015108475683388 R0.000000000015108475683388 R0.000000000015108475683388 - -
May-21 2023 R0.000000000015108475683388 R0.000000000015108475683388 R0.000000000015108953617537 R0.000000000015108953617537 - -
May-20 2023 R0.000000000015106804350183 R0.0000000000147053263791 R0.000000000015167309700301 R0.000000000014743537950424 R30 -
May-19 2023 R0.000000000014742544019752 R0.000000000014703453423035 R0.000000000015038983124518 R0.000000000015002623503136 R161 -
May-18 2023 R0.000000000015001788644461 R0.000000000014596771949833 R0.000000000015150327956693 R0.000000000014596771949833 R673 -

Historical and market price analysis of Baby Shark (BSHARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 148 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95395 ZAR.