Market Cap MX$41.32T 2.68%
Volume 24h MX$1.60T -35.74%
BTC % 50.05% 0.53%
ETH % 16.3% -0.73%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
Baby Shark BSHARK

Baby Shark (BSHARK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-01 2023 MX$0.000000000014254984032959 MX$0.000000000014254984032959 MX$0.000000000014254984032959 MX$0.000000000014254984032959 - -
May-31 2023 MX$0.000000000014254984032959 MX$0.000000000014254984032959 MX$0.000000000014254984032959 MX$0.000000000014254984032959 - -
May-30 2023 MX$0.000000000014254984032959 MX$0.000000000014254984032959 MX$0.000000000014254984032959 MX$0.000000000014254984032959 - -
May-29 2023 MX$0.000000000014254984032959 MX$0.000000000014254984032959 MX$0.000000000014254984032959 MX$0.000000000014254984032959 - -
May-28 2023 MX$0.000000000014254984032959 MX$0.000000000014254984032959 MX$0.000000000014254984032959 MX$0.000000000014254984032959 - -
May-27 2023 MX$0.000000000014254984032959 MX$0.000000000014254984032959 MX$0.000000000014254984032959 MX$0.000000000014254984032959 - -
May-26 2023 MX$0.000000000014254984032959 MX$0.000000000014254984032959 MX$0.000000000014257569004319 MX$0.000000000014257569004319 - -
May-25 2023 MX$0.000000000014258666075328 MX$0.000000000014158636846511 MX$0.000000000014740772925407 MX$0.000000000014740772925407 MX$169 -
May-24 2023 MX$0.000000000014740772925407 MX$0.000000000014701715364959 MX$0.000000000014972224776528 MX$0.000000000014972224776528 - -
May-23 2023 MX$0.000000000014971119599951 MX$0.000000000014828125750704 MX$0.000000000014977340975808 MX$0.000000000014828125750704 MX$44 -
May-22 2023 MX$0.000000000014828125750704 MX$0.000000000014828125750704 MX$0.000000000014828125750704 MX$0.000000000014828125750704 - -
May-21 2023 MX$0.000000000014828125750704 MX$0.000000000014828125750704 MX$0.0000000000148285948164 MX$0.0000000000148285948164 - -
May-20 2023 MX$0.000000000014826485430432 MX$0.000000000014432457206399 MX$0.000000000014885868055056 MX$0.000000000014469959731248 MX$29 -
May-19 2023 MX$0.00000000001446898424376 MX$0.000000000014430619004544 MX$0.000000000014759922682223 MX$0.000000000014724237742895 MX$158 -
May-18 2023 MX$0.000000000014723418375696 MX$0.000000000014325917091984 MX$0.000000000014869201421375 MX$0.000000000014325917091984 MX$661 -

Historical and market price analysis of Baby Shark (BSHARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 148 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6208 MXN.