Market Cap $3.15T
-4.63%
Volume 24h $326.87B
48.65%
BTC % 54.92%
0.32%
ETH % 10.74%
-2.04%
Coins
33.748
+13
Exchanges
885
Last update
54 Seconds ago
Baby Ripple (BABYXRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-03 2023 | $0.00004346 | $0.00004346 | $0.00004346 | $0.00004346 | - | - |
| Apr-02 2023 | $0.00004346 | $0.00004346 | $0.00004346 | $0.00004346 | - | - |
| Apr-01 2023 | $0.00004346 | $0.00004346 | $0.00004346 | $0.00004346 | - | - |
| Mar-31 2023 | $0.00004346 | $0.00004346 | $0.00004346 | $0.00004346 | - | - |
| Mar-30 2023 | $0.00004346 | $0.00004346 | $0.00004346 | $0.00004346 | - | - |
| Mar-29 2023 | $0.00004346 | $0.00004346 | $0.00004346 | $0.00004346 | - | - |
| Mar-28 2023 | $0.00004346 | $0.00004277 | $0.00004355 | $0.00004344 | - | - |
| Mar-27 2023 | $0.00004325 | $0.00004325 | $0.00004622 | $0.00004597 | $5 | - |
| Mar-26 2023 | $0.00004599 | $0.00004506 | $0.00004621 | $0.00004521 | $34 | - |
| Mar-25 2023 | $0.00004521 | $0.00004474 | $0.00004561 | $0.00004521 | $20 | - |
| Mar-24 2023 | $0.00004502 | $0.00004448 | $0.00004587 | $0.00004587 | $1 | - |
| Mar-23 2023 | $0.00004586 | $0.00004496 | $0.0000464 | $0.00004511 | $20 | - |
| Mar-22 2023 | $0.00004532 | $0.00004447 | $0.00004774 | $0.000047 | $1 | - |
| Mar-21 2023 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | - | - |
| Mar-20 2023 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | - | - |