Market Cap $3.34T
-0.38%
Volume 24h $311.08B
-59.07%
BTC % 54.62%
0.09%
ETH % 10.98%
-0.27%
Coins
33.681
+2
Exchanges
885
Last update
27 Seconds ago
Baby Profit Blue (BBLUE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-18 2023 | $0.0000001331 | $0.0000001331 | $0.0000001331 | $0.0000001331 | - | - |
| Sep-17 2023 | $0.0000001331 | $0.0000001331 | $0.0000001331 | $0.0000001331 | - | - |
| Sep-16 2023 | $0.0000001331 | $0.0000001331 | $0.0000001331 | $0.0000001331 | - | - |
| Sep-15 2023 | $0.0000001331 | $0.0000001331 | $0.0000001331 | $0.0000001331 | - | - |
| Sep-14 2023 | $0.0000001331 | $0.0000001331 | $0.0000001331 | $0.0000001331 | - | - |
| Sep-13 2023 | $0.0000001331 | $0.0000001331 | $0.0000001331 | $0.0000001331 | - | - |
| Sep-12 2023 | $0.0000001331 | $0.0000001286 | $0.0000001334 | $0.000000129 | - | - |
| Sep-11 2023 | $0.000000129 | $0.0000001283 | $0.0000001335 | $0.0000001335 | $0 | - |
| Sep-10 2023 | $0.0000001335 | $0.0000001331 | $0.0000001343 | $0.0000001342 | - | - |
| Sep-09 2023 | $0.0000001345 | $0.0000001345 | $0.0000001377 | $0.0000001377 | $3 | - |
| Sep-08 2023 | $0.0000001377 | $0.0000001377 | $0.0000001377 | $0.0000001377 | - | - |
| Sep-07 2023 | $0.0000001377 | $0.0000001377 | $0.000000139 | $0.0000001384 | - | - |
| Sep-06 2023 | $0.0000001386 | $0.0000001372 | $0.0000001733 | $0.0000001488 | $153 | - |
| Sep-05 2023 | $0.0000001487 | $0.0000001486 | $0.0000001509 | $0.0000001509 | $1 | - |
| Sep-04 2023 | $0.0000001508 | $0.0000001356 | $0.0000001508 | $0.0000001356 | $50 | - |