Market Cap $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
Baby Pnut (BABYPNUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00000000019181032981459 | $0.00000000019181032981459 | $0.00000000019181032981459 | $0.00000000019181032981459 | - | - |
| Apr-29 2025 | $0.00000000019181032981459 | $0.00000000019181032981459 | $0.00000000019181032981459 | $0.00000000019181032981459 | - | - |
| Apr-28 2025 | $0.00000000019181032981459 | $0.00000000019181032981459 | $0.00000000019181032981459 | $0.00000000019181032981459 | - | - |
| Apr-27 2025 | $0.00000000019181032981459 | $0.00000000019181032981459 | $0.00000000019181032981459 | $0.00000000019181032981459 | - | - |
| Apr-26 2025 | $0.00000000019181032981459 | $0.00000000019181032981459 | $0.00000000019181032981459 | $0.00000000019181032981459 | - | - |
| Apr-25 2025 | $0.00000000019181032981459 | $0.00000000019181032981459 | $0.00000000019181032981459 | $0.00000000019181032981459 | - | - |
| Apr-24 2025 | $0.00000000019181032981459 | $0.00000000019181032981459 | $0.0000000002479079064612 | $0.000000000234770862029389 | - | - |
| Apr-23 2025 | $0.000000000234770862029389 | $0.00000000014483621798384 | $0.0000000002598919758191 | $0.00000000014483621798384 | - | - |
| Apr-22 2025 | $0.00000000014483621798384 | $0.000000000098055070816946 | $0.00000000073140790049128 | $0.000000000098055070816946 | - | - |
| Apr-21 2025 | $0.000000000098055070816946 | $0.000000000098055070816946 | $0.00000000028922582160877 | $0.00000000015900236178491 | - | - |
| Apr-20 2025 | $0.00000000015900236178491 | $0.00000000015900236178491 | $0.00000000016083209881284 | $0.00000000016083209881284 | - | - |
| Apr-19 2025 | $0.00000000016083209881284 | $0.000000000077191047123657 | $0.00000000016083209881284 | $0.000000000077191047123657 | - | - |
| Apr-18 2025 | $0.000000000077191047123657 | $0.000000000076992713268406 | $0.000000000077191047123657 | $0.000000000076992713268406 | - | - |
| Apr-17 2025 | $0.000000000076992713268406 | $0.000000000071535244849595 | $0.00000000015111030286183 | $0.0000000001010823480674 | - | - |
| Apr-16 2025 | $0.0000000001010823480674 | $0.000000000065628171119163 | $0.00000000014961892462699 | $0.000000000065628171119163 | - | - |