Market Cap $2.60T
1.49%
Volume 24h $171.28B
BTC % 54.78%
1.22%
ETH % 9.79%
1.22%
Coins
34.202
Exchanges
885
Last update
2 Minutes ago
Baby Pepe 2.0 (BPEPE2.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $0.00002503 | $0.00002503 | $0.00002503 | $0.00002503 | - | - |
| Aug-03 2023 | $0.00002503 | $0.00002503 | $0.00002503 | $0.00002503 | - | - |
| Aug-02 2023 | $0.00002503 | $0.00002503 | $0.00002503 | $0.00002503 | - | - |
| Aug-01 2023 | $0.00002503 | $0.00002503 | $0.00002503 | $0.00002503 | - | - |
| Jul-31 2023 | $0.00002503 | $0.00002503 | $0.00002503 | $0.00002503 | - | - |
| Jul-30 2023 | $0.00002503 | $0.00002503 | $0.00002503 | $0.00002503 | - | - |
| Jul-29 2023 | $0.00002503 | $0.00002503 | $0.00002503 | $0.00002503 | - | - |
| Jul-28 2023 | $0.00002503 | $0.00002483 | $0.00002919 | $0.00002919 | $254 | - |
| Jul-27 2023 | $0.00002919 | $0.00002919 | $0.00002919 | $0.00002919 | - | - |
| Jul-26 2023 | $0.00002923 | $0.00002887 | $0.0000294 | $0.00002901 | $569 | - |
| Jul-25 2023 | $0.0000302 | $0.0000302 | $0.0000302 | $0.0000302 | - | - |
| Jul-24 2023 | $0.00003019 | $0.00003007 | $0.00003099 | $0.00003099 | $367 | - |
| Jul-23 2023 | $0.00003093 | $0.00003075 | $0.00003111 | $0.00003076 | $429 | - |
| Jul-22 2023 | $0.00003663 | $0.00003663 | $0.00003663 | $0.00003663 | $596 | - |
| Jul-21 2023 | $0.00003663 | $0.00003655 | $0.00004081 | $0.00004081 | $596 | - |