Market Cap $2.46T
-0.88%
Volume 24h $145.69B
27.59%
BTC % 55.52%
0.39%
ETH % 12.07%
0.08%
Coins
29.382
+2
Exchanges
885
Last update
1 minute ago
Baby o Baby (BOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2021 | $0.00002263 | $0.0000226 | $0.00002263 | $0.0000226 | - | - |
| Dec-15 2021 | $0.0000226 | $0.00002255 | $0.00002262 | $0.00002261 | - | - |
| Dec-14 2021 | $0.00002261 | $0.00002255 | $0.00002264 | $0.0000226 | - | - |
| Dec-13 2021 | $0.0000226 | $0.00002255 | $0.00002264 | $0.00002262 | - | - |
| Dec-12 2021 | $0.00002261 | $0.00002255 | $0.00002264 | $0.00002261 | - | - |
| Dec-11 2021 | $0.00002261 | $0.00002255 | $0.00002264 | $0.00002263 | - | - |
| Dec-10 2021 | $0.00002264 | $0.00002255 | $0.00002264 | $0.00002261 | - | - |
| Dec-09 2021 | $0.00002261 | $0.0000182 | $0.0000241 | $0.00002252 | - | - |
| Dec-08 2021 | $0.00002255 | $0 | $0.00002472 | $0.00002395 | $28,622 | - |
| Dec-07 2021 | $0.00002395 | $0.00002262 | $0.00004079 | $0.00002884 | $39,417 | - |
| Dec-06 2021 | $0.00002883 | $0.00002869 | $0.00002892 | $0.00002887 | $37,789 | - |
| Dec-05 2021 | $0.00002887 | $0.00002849 | $0.00002913 | $0.0000288 | $75,457 | - |
| Dec-04 2021 | $0.0000288 | $0.00002855 | $0.00002896 | $0.00002866 | $90,512 | - |
| Dec-03 2021 | $0.00002866 | $0.00002855 | $0.00002883 | $0.00002866 | $94,328 | - |
| Dec-02 2021 | $0.00002872 | $0.0000285 | $0.00002912 | $0.00002896 | $86,513 | - |